2015-10-13T10:06:00.000Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3186 11:08:29.46M 2015-10-13T10:06:00.205Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3187 11:08:29.66M 2015-10-13T10:06:00.405Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3184 11:08:29.86M 2015-10-13T10:06:00.610Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3186 11:08:30.08M 2015-10-13T10:06:00.810Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.748 1503.3188 11:08:30.27M 2015-10-13T10:06:01.015Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.748 1503.3185 11:08:30.47M 2015-10-13T10:06:01.215Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.599 34.749 1503.3187 11:08:30.67M 2015-10-13T10:06:01.420Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.600 34.750 1503.3198 11:08:30.87M 2015-10-13T10:06:01.625Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3146 11:08:31.09M 2015-10-13T10:06:01.825Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.745 1503.3135 11:08:31.29M 2015-10-13T10:06:02.030Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3127 11:08:31.49M 2015-10-13T10:06:02.230Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.740 1503.3080 11:08:31.69M 2015-10-13T10:06:02.435Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.592 34.742 1503.3113 11:08:31.88M 2015-10-13T10:06:02.640Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3102 11:08:32.10M 2015-10-13T10:06:02.840Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.590 34.740 1503.3105 11:08:32.30M 2015-10-13T10:06:03.045Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.589 34.739 1503.3098 11:08:32.50M 2015-10-13T10:06:03.250Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.589 34.739 1503.3080 11:08:32.70M 2015-10-13T10:06:03.450Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3131 11:08:32.90M 2015-10-13T10:06:03.655Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.743 1503.3145 11:08:33.12M 2015-10-13T10:06:03.860Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.595 34.744 1503.3157 11:08:33.32M 2015-10-13T10:06:04.080Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.595 34.745 1503.3154 11:08:33.52M 2015-10-13T10:06:04.265Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.604 34.753 1503.3240 11:08:33.73M 2015-10-13T10:06:04.465Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.753 1503.3246 11:08:33.91M 2015-10-13T10:06:04.670Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.604 34.754 1503.3254 11:08:34.13M 2015-10-13T10:06:04.870Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.605 34.754 1503.3254 11:08:34.33M 2015-10-13T10:06:05.075Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.604 34.754 1503.3253 11:08:34.53M 2015-10-13T10:06:05.280Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.605 34.754 1503.3256 11:08:34.73M 2015-10-13T10:06:05.480Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.604 34.754 1503.3250 11:08:34.93M 2015-10-13T10:06:05.685Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.604 34.753 1503.3236 11:08:35.15M 2015-10-13T10:06:05.886Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.752 1503.3225 11:08:35.35M 2015-10-13T10:06:06.090Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.602 34.752 1503.3219 11:08:35.55M 2015-10-13T10:06:06.295Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.601 34.751 1503.3213 11:08:35.74M 2015-10-13T10:06:06.495Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.600 34.750 1503.3195 11:08:35.95M 2015-10-13T10:06:06.700Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.599 34.749 1503.3182 11:08:36.16M 2015-10-13T10:06:06.905Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3181 11:08:36.36M 2015-10-13T10:06:07.105Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.590 34.741 1503.3093 11:08:36.56M 2015-10-13T10:06:07.310Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.590 34.740 1503.3092 11:08:36.76M 2015-10-13T10:06:07.510Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.589 34.739 1503.3087 11:08:36.96M 2015-10-13T10:06:07.715Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.739 1503.3075 11:08:37.18M 2015-10-13T10:06:07.915Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.738 1503.3075 11:08:37.38M 2015-10-13T10:06:08.120Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.588 34.739 1503.3076 11:08:37.57M 2015-10-13T10:06:08.320Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.739 1503.3076 11:08:37.77M 2015-10-13T10:06:08.545Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3066 11:08:37.97M 2015-10-13T10:06:08.730Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.589 34.740 1503.3058 11:08:38.21M 2015-10-13T10:06:08.935Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.590 34.741 1503.3066 11:08:38.39M 2015-10-13T10:06:09.135Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.741 1503.3060 11:08:38.59M 2015-10-13T10:06:09.340Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3062 11:08:38.79M 2015-10-13T10:06:09.540Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3060 11:08:39.01M 2015-10-13T10:06:09.745Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3064 11:08:39.21M 2015-10-13T10:06:09.945Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3077 11:08:39.41M 2015-10-13T10:06:10.150Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3093 11:08:39.61M 2015-10-13T10:06:10.355Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3113 11:08:39.81M 2015-10-13T10:06:10.555Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3114 11:08:40.02M 2015-10-13T10:06:10.760Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.595 34.746 1503.3103 11:08:40.22M 2015-10-13T10:06:10.960Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.746 1503.3109 11:08:40.42M 2015-10-13T10:06:11.169Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3101 11:08:40.62M 2015-10-13T10:06:11.370Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3102 11:08:40.82M 2015-10-13T10:06:11.570Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3090 11:08:41.04M 2015-10-13T10:06:11.775Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3073 11:08:41.24M 2015-10-13T10:06:11.975Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.741 1503.3057 11:08:41.44M 2015-10-13T10:06:12.180Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.741 1503.3063 11:08:41.63M 2015-10-13T10:06:12.380Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.590 34.741 1503.3073 11:08:41.83M 2015-10-13T10:06:12.590Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.742 1503.3075 11:08:42.05M 2015-10-13T10:06:12.790Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3069 11:08:42.25M 2015-10-13T10:06:13.010Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.596 34.746 1503.3138 11:08:42.45M 2015-10-13T10:06:13.195Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3136 11:08:42.67M 2015-10-13T10:06:13.400Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3124 11:08:42.85M 2015-10-13T10:06:13.600Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3112 11:08:43.07M 2015-10-13T10:06:13.808Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.595 34.745 1503.3140 11:08:43.27M 2015-10-13T10:06:14.006Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.596 34.746 1503.3157 11:08:43.47M 2015-10-13T10:06:14.210Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.597 34.747 1503.3177 11:08:43.66M 2015-10-13T10:06:14.410Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.599 34.748 1503.3190 11:08:43.86M 2015-10-13T10:06:14.615Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.601 34.750 1503.3212 11:08:44.08M 2015-10-13T10:06:14.820Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.603 34.752 1503.3228 11:08:44.28M 2015-10-13T10:06:15.020Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.597 34.747 1503.3165 11:08:44.48M 2015-10-13T10:06:15.230Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3096 11:08:44.68M 2015-10-13T10:06:15.430Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3081 11:08:44.88M 2015-10-13T10:06:15.630Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.741 1503.3070 11:08:45.10M 2015-10-13T10:06:15.830Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.588 34.740 1503.3058 11:08:45.30M 2015-10-13T10:06:16.035Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3066 11:08:45.49M 2015-10-13T10:06:16.240Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.741 1503.3075 11:08:45.69M 2015-10-13T10:06:16.446Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3085 11:08:45.90M 2015-10-13T10:06:16.645Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3119 11:08:46.11M 2015-10-13T10:06:16.850Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3110 11:08:46.31M 2015-10-13T10:06:17.055Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3108 11:08:46.51M 2015-10-13T10:06:17.255Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3110 11:08:46.71M 2015-10-13T10:06:17.475Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3102 11:08:46.91M 2015-10-13T10:06:17.660Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3096 11:08:47.14M 2015-10-13T10:06:17.865Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.748 1503.3114 11:08:47.33M 2015-10-13T10:06:18.070Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3075 11:08:47.53M 2015-10-13T10:06:18.282Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3063 11:08:47.73M 2015-10-13T10:06:18.471Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3069 11:08:47.93M 2015-10-13T10:06:18.676Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3083 11:08:48.14M 2015-10-13T10:06:18.881Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3097 11:08:48.34M 2015-10-13T10:06:19.081Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3107 11:08:48.54M 2015-10-13T10:06:19.286Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.746 1503.3116 11:08:48.74M 2015-10-13T10:06:19.490Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3137 11:08:48.94M 2015-10-13T10:06:19.691Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.750 1503.3099 11:08:49.16M 2015-10-13T10:06:19.895Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.599 34.751 1503.3113 11:08:49.36M 2015-10-13T10:06:20.101Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.599 34.752 1503.3116 11:08:49.56M 2015-10-13T10:06:20.301Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.599 34.752 1503.3120 11:08:49.75M 2015-10-13T10:06:20.506Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.599 34.751 1503.3121 11:08:49.95M 2015-10-13T10:06:20.706Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.599 34.751 1503.3124 11:08:50.17M 2015-10-13T10:06:20.911Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.598 34.751 1503.3115 11:08:50.37M 2015-10-13T10:06:21.116Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.597 34.745 1503.3207 11:08:50.57M 2015-10-13T10:06:21.316Z|I-OCEAN7-304-XXXX| 24.58 13.923 41.596 34.744 1503.3210 11:08:50.77M 2015-10-13T10:06:21.521Z|I-OCEAN7-304-XXXX| 24.57 13.924 41.595 34.742 1503.3210 11:08:50.97M 2015-10-13T10:06:21.721Z|I-OCEAN7-304-XXXX| 24.59 13.924 41.594 34.741 1503.3208 11:08:51.19M 2015-10-13T10:06:21.941Z|I-OCEAN7-304-XXXX| 24.59 13.924 41.594 34.741 1503.3198 11:08:51.39M 2015-10-13T10:06:22.131Z|I-OCEAN7-304-XXXX| 24.60 13.924 41.595 34.742 1503.3209 11:08:51.60M 2015-10-13T10:06:22.331Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3109 11:08:51.79M 2015-10-13T10:06:22.536Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.749 1503.3112 11:08:52.00M 2015-10-13T10:06:22.736Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.750 1503.3119 11:08:52.20M 2015-10-13T10:06:22.941Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.600 34.752 1503.3130 11:08:52.40M 2015-10-13T10:06:23.146Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.601 34.754 1503.3149 11:08:52.60M 2015-10-13T10:06:23.346Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.752 1503.3129 11:08:52.80M 2015-10-13T10:06:23.551Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.752 1503.3132 11:08:53.02M 2015-10-13T10:06:23.756Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.599 34.752 1503.3124 11:08:53.22M 2015-10-13T10:06:23.956Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3131 11:08:53.42M 2015-10-13T10:06:24.161Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3137 11:08:53.61M 2015-10-13T10:06:24.367Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.598 34.750 1503.3148 11:08:53.81M 2015-10-13T10:06:24.566Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3138 11:08:54.03M 2015-10-13T10:06:24.766Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3134 11:08:54.23M 2015-10-13T10:06:24.971Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.742 1503.3079 11:08:54.43M 2015-10-13T10:06:25.176Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3070 11:08:54.63M 2015-10-13T10:06:25.376Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3070 11:08:54.83M 2015-10-13T10:06:25.581Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3069 11:08:55.05M 2015-10-13T10:06:25.786Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3057 11:08:55.25M 2015-10-13T10:06:25.991Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3048 11:08:55.45M 2015-10-13T10:06:26.191Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.738 1503.3015 11:08:55.65M 2015-10-13T10:06:26.411Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.586 34.738 1503.3010 11:08:55.84M 2015-10-13T10:06:26.596Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3054 11:08:56.08M 2015-10-13T10:06:26.801Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.742 1503.3044 11:08:56.26M 2015-10-13T10:06:27.003Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.589 34.741 1503.3037 11:08:56.46M 2015-10-13T10:06:27.206Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3032 11:08:56.66M 2015-10-13T10:06:27.411Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3024 11:08:56.86M 2015-10-13T10:06:27.611Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3065 11:08:57.08M 2015-10-13T10:06:27.811Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3074 11:08:57.28M 2015-10-13T10:06:28.016Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3087 11:08:57.47M 2015-10-13T10:06:28.222Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3073 11:08:57.68M 2015-10-13T10:06:28.421Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.743 1503.3073 11:08:57.87M 2015-10-13T10:06:28.626Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.591 34.743 1503.3074 11:08:58.09M 2015-10-13T10:06:28.831Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.591 34.742 1503.3068 11:08:58.29M 2015-10-13T10:06:29.031Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3065 11:08:58.49M 2015-10-13T10:06:29.236Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3070 11:08:58.69M 2015-10-13T10:06:29.436Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.588 34.740 1503.3020 11:08:58.89M 2015-10-13T10:06:29.641Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.588 34.741 1503.3021 11:08:59.11M 2015-10-13T10:06:29.846Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.589 34.741 1503.3031 11:08:59.31M 2015-10-13T10:06:30.046Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3027 11:08:59.50M 2015-10-13T10:06:30.251Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.590 34.742 1503.3026 11:08:59.70M 2015-10-13T10:06:30.451Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.589 34.742 1503.3014 11:08:59.90M 2015-10-13T10:06:30.656Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.589 34.742 1503.3021 11:09:00.12M 2015-10-13T10:06:30.876Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.590 34.743 1503.3025 11:09:00.32M 2015-10-13T10:06:31.061Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3046 11:09:00.54M 2015-10-13T10:06:31.266Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.744 1503.3054 11:09:00.72M 2015-10-13T10:06:31.471Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3055 11:09:00.92M 2015-10-13T10:06:31.671Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.592 34.744 1503.3064 11:09:01.14M 2015-10-13T10:06:31.876Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.594 34.745 1503.3080 11:09:01.34M 2015-10-13T10:06:32.081Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3102 11:09:01.54M 2015-10-13T10:06:32.281Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.746 1503.3098 11:09:01.74M 2015-10-13T10:06:32.487Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.746 1503.3098 11:09:01.93M 2015-10-13T10:06:32.686Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3096 11:09:02.15M 2015-10-13T10:06:32.887Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3096 11:09:02.35M 2015-10-13T10:06:33.096Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.593 34.745 1503.3083 11:09:02.55M 2015-10-13T10:06:33.296Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3082 11:09:02.75M 2015-10-13T10:06:33.501Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3079 11:09:02.95M 2015-10-13T10:06:33.701Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.748 1503.3119 11:09:03.17M 2015-10-13T10:06:33.906Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3113 11:09:03.37M 2015-10-13T10:06:34.111Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.746 1503.3105 11:09:03.57M 2015-10-13T10:06:34.311Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.586 34.738 1503.3005 11:09:03.77M 2015-10-13T10:06:34.516Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.585 34.738 1503.3002 11:09:03.96M 2015-10-13T10:06:34.717Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.585 34.737 1503.2992 11:09:04.18M 2015-10-13T10:06:34.921Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.589 34.741 1503.3047 11:09:04.38M 2015-10-13T10:06:35.121Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.591 34.742 1503.3054 11:09:04.58M 2015-10-13T10:06:35.341Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3062 11:09:04.78M 2015-10-13T10:06:35.531Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.592 34.744 1503.3070 11:09:05.01M 2015-10-13T10:06:35.731Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.745 1503.3076 11:09:05.20M 2015-10-13T10:06:35.936Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3099 11:09:05.40M 2015-10-13T10:06:36.136Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3103 11:09:05.60M 2015-10-13T10:06:36.341Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.749 1503.3115 11:09:05.79M 2015-10-13T10:06:36.541Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.749 1503.3113 11:09:06.01M 2015-10-13T10:06:36.746Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.597 34.749 1503.3116 11:09:06.21M 2015-10-13T10:06:36.951Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3116 11:09:06.41M 2015-10-13T10:06:37.156Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3154 11:09:06.61M 2015-10-13T10:06:37.356Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.596 34.748 1503.3099 11:09:06.81M 2015-10-13T10:06:37.556Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.747 1503.3080 11:09:07.03M 2015-10-13T10:06:37.761Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.596 34.749 1503.3083 11:09:07.22M 2015-10-13T10:06:37.966Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.597 34.750 1503.3091 11:09:07.42M 2015-10-13T10:06:38.172Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.599 34.752 1503.3108 11:09:07.62M 2015-10-13T10:06:38.367Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.598 34.751 1503.3102 11:09:07.82M 2015-10-13T10:06:38.577Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.597 34.750 1503.3090 11:09:08.04M 2015-10-13T10:06:38.777Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.748 1503.3085 11:09:08.24M 2015-10-13T10:06:38.981Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3075 11:09:08.44M 2015-10-13T10:06:39.181Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3094 11:09:08.64M 2015-10-13T10:06:39.386Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.596 34.749 1503.3093 11:09:08.84M 2015-10-13T10:06:39.591Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.597 34.749 1503.3104 11:09:09.06M 2015-10-13T10:06:39.807Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.749 1503.3104 11:09:09.26M 2015-10-13T10:06:39.991Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3099 11:09:09.47M 2015-10-13T10:06:40.196Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.596 34.748 1503.3101 11:09:09.65M 2015-10-13T10:06:40.401Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.593 34.745 1503.3073 11:09:09.85M 2015-10-13T10:06:40.606Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3086 11:09:10.07M 2015-10-13T10:06:40.808Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3101 11:09:10.27M 2015-10-13T10:06:41.043Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3115 11:09:10.47M 2015-10-13T10:06:41.243Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.597 34.747 1503.3163 11:09:10.67M 2015-10-13T10:06:41.443Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3180 11:09:10.87M 2015-10-13T10:06:41.621Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3186 11:09:11.09M 2015-10-13T10:06:41.821Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.600 34.749 1503.3198 11:09:11.29M 2015-10-13T10:06:42.026Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.743 1503.3141 11:09:11.49M 2015-10-13T10:06:42.276Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3169 11:09:11.69M 2015-10-13T10:06:42.432Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.598 34.747 1503.3185 11:09:11.93M 2015-10-13T10:06:42.636Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.598 34.747 1503.3202 11:09:12.10M 2015-10-13T10:06:42.836Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.599 34.748 1503.3203 11:09:12.30M 2015-10-13T10:06:43.042Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.600 34.749 1503.3210 11:09:12.50M 2015-10-13T10:06:43.247Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.601 34.750 1503.3215 11:09:12.70M 2015-10-13T10:06:43.448Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.602 34.751 1503.3226 11:09:12.90M 2015-10-13T10:06:43.652Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.599 34.748 1503.3191 11:09:13.12M 2015-10-13T10:06:43.852Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.598 34.748 1503.3186 11:09:13.31M 2015-10-13T10:06:44.057Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3177 11:09:13.51M 2015-10-13T10:06:44.277Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.597 34.747 1503.3165 11:09:13.71M 2015-10-13T10:06:44.462Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.597 34.747 1503.3163 11:09:13.93M 2015-10-13T10:06:44.667Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3153 11:09:14.13M 2015-10-13T10:06:44.872Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.747 1503.3158 11:09:14.33M 2015-10-13T10:06:45.072Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.746 1503.3148 11:09:14.53M 2015-10-13T10:06:45.277Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3146 11:09:14.73M 2015-10-13T10:06:45.477Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3148 11:09:14.93M 2015-10-13T10:06:45.677Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.747 1503.3160 11:09:15.14M 2015-10-13T10:06:45.887Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3170 11:09:15.34M 2015-10-13T10:06:46.087Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3168 11:09:15.55M 2015-10-13T10:06:46.287Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.604 34.753 1503.3235 11:09:15.74M 2015-10-13T10:06:46.492Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.600 34.749 1503.3187 11:09:15.94M 2015-10-13T10:06:46.697Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.599 34.749 1503.3181 11:09:16.16M 2015-10-13T10:06:46.922Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.598 34.748 1503.3164 11:09:16.36M 2015-10-13T10:06:47.102Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.597 34.747 1503.3163 11:09:16.56M 2015-10-13T10:06:47.352Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.597 34.747 1503.3169 11:09:16.76M 2015-10-13T10:06:47.507Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.746 1503.3158 11:09:17.02M 2015-10-13T10:06:47.712Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.596 34.745 1503.3162 11:09:17.18M 2015-10-13T10:06:47.912Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.596 34.745 1503.3173 11:09:17.38M 2015-10-13T10:06:48.117Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.596 34.746 1503.3181 11:09:17.57M 2015-10-13T10:06:48.322Z|I-OCEAN7-304-XXXX| 24.65 13.922 41.597 34.746 1503.3195 11:09:17.77M 2015-10-13T10:06:48.522Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.595 34.745 1503.3171 11:09:18.98M 2015-10-13T10:06:48.742Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3159 11:09:18.19M 2015-10-13T10:06:48.927Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3141 11:09:18.41M 2015-10-13T10:06:49.132Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3135 11:09:18.59M 2015-10-13T10:06:49.337Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3129 11:09:18.79M 2015-10-13T10:06:49.537Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3119 11:09:19.01M 2015-10-13T10:06:49.742Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3112 11:09:19.21M 2015-10-13T10:06:49.962Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.593 34.744 1503.3120 11:09:19.40M 2015-10-13T10:06:50.147Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.595 34.745 1503.3129 11:09:19.61M 2015-10-13T10:06:50.352Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3124 11:09:19.80M 2015-10-13T10:06:50.552Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3112 11:09:20.02M 2015-10-13T10:06:50.757Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3109 11:09:20.22M 2015-10-13T10:06:50.962Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3107 11:09:20.42M 2015-10-13T10:06:51.162Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.744 1503.3112 11:09:20.62M 2015-10-13T10:06:51.368Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3114 11:09:20.82M 2015-10-13T10:06:51.567Z|I-OCEAN7-304-XXXX| 24.59 13.921 41.593 34.744 1503.3121 11:09:21.04M 2015-10-13T10:06:51.772Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.594 34.744 1503.3132 11:09:21.23M 2015-10-13T10:06:51.977Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.595 34.744 1503.3146 11:09:21.43M 2015-10-13T10:06:52.177Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.594 34.744 1503.3153 11:09:21.63M 2015-10-13T10:06:52.427Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.594 34.743 1503.3154 11:09:21.83M 2015-10-13T10:06:52.582Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.593 34.743 1503.3148 11:09:22.10M 2015-10-13T10:06:52.787Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3147 11:09:22.25M 2015-10-13T10:06:52.992Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.593 34.742 1503.3147 11:09:22.45M 2015-10-13T10:06:53.207Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.593 34.742 1503.3152 11:09:22.65M 2015-10-13T10:06:53.397Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.593 34.742 1503.3153 11:09:22.86M 2015-10-13T10:06:53.597Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.593 34.742 1503.3153 11:09:23.07M 2015-10-13T10:06:53.802Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.592 34.741 1503.3148 11:09:23.26M 2015-10-13T10:06:54.002Z|I-OCEAN7-304-XXXX| 24.61 13.922 41.592 34.741 1503.3142 11:09:23.46M 2015-10-13T10:06:54.207Z|I-OCEAN7-304-XXXX| 24.60 13.922 41.592 34.742 1503.3140 11:09:23.66M 2015-10-13T10:06:54.412Z|I-OCEAN7-304-XXXX| 24.55 13.922 41.593 34.743 1503.3137 11:09:23.86M 2015-10-13T10:06:54.612Z|I-OCEAN7-304-XXXX| 24.56 13.921 41.593 34.743 1503.3130 11:09:24.08M 2015-10-13T10:06:54.817Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.593 34.743 1503.3131 11:09:24.28M 2015-10-13T10:06:55.022Z|I-OCEAN7-304-XXXX| 24.55 13.921 41.593 34.743 1503.3125 11:09:24.48M 2015-10-13T10:06:55.242Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3120 11:09:24.68M 2015-10-13T10:06:55.427Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3112 11:09:24.88M 2015-10-13T10:06:55.632Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.594 34.744 1503.3119 11:09:25.10M 2015-10-13T10:06:55.832Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.744 1503.3114 11:09:25.29M 2015-10-13T10:06:56.032Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.744 1503.3112 11:09:25.49M 2015-10-13T10:06:56.237Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3110 11:09:25.69M 2015-10-13T10:06:56.442Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3098 11:09:25.89M 2015-10-13T10:06:56.647Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3112 11:09:26.11M 2015-10-13T10:06:56.847Z|I-OCEAN7-304-XXXX| 24.54 13.918 41.597 34.749 1503.3102 11:09:26.31M 2015-10-13T10:06:57.052Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.596 34.749 1503.3092 11:09:26.51M 2015-10-13T10:06:57.252Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.748 1503.3082 11:09:26.71M 2015-10-13T10:06:57.502Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.594 34.746 1503.3071 11:09:26.91M 2015-10-13T10:06:57.672Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.592 34.745 1503.3054 11:09:27.17M 2015-10-13T10:06:57.857Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.592 34.744 1503.3049 11:09:27.34M 2015-10-13T10:06:58.067Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.591 34.743 1503.3051 11:09:27.52M 2015-10-13T10:06:58.267Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3013 11:09:27.72M 2015-10-13T10:06:58.483Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3026 11:09:27.92M 2015-10-13T10:06:58.672Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.587 34.739 1503.3035 11:09:28.14M 2015-10-13T10:06:58.877Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.596 34.747 1503.3131 11:09:28.34M 2015-10-13T10:06:59.077Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.748 1503.3136 11:09:28.54M 2015-10-13T10:06:59.282Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3146 11:09:28.74M 2015-10-13T10:06:59.487Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.599 34.750 1503.3170 11:09:28.94M 2015-10-13T10:06:59.687Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.751 1503.3177 11:09:29.16M 2015-10-13T10:06:59.892Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.600 34.751 1503.3191 11:09:29.35M