2015-10-13T10:05:00.107Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.596 34.747 1503.3114 11:07:29.56M 2015-10-13T10:05:00.307Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3070 11:07:29.76M 2015-10-13T10:05:00.512Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.590 34.742 1503.3062 11:07:29.96M 2015-10-13T10:05:00.712Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3108 11:07:30.18M 2015-10-13T10:05:00.923Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.746 1503.3114 11:07:30.37M 2015-10-13T10:05:01.122Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.747 1503.3116 11:07:30.57M 2015-10-13T10:05:01.322Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3130 11:07:30.77M 2015-10-13T10:05:01.562Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3127 11:07:30.97M 2015-10-13T10:05:01.732Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3134 11:07:31.21M 2015-10-13T10:05:01.932Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.596 34.748 1503.3124 11:07:31.39M 2015-10-13T10:05:02.137Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.597 34.748 1503.3120 11:07:31.59M 2015-10-13T10:05:02.337Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3134 11:07:31.79M 2015-10-13T10:05:02.542Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3136 11:07:32.01M 2015-10-13T10:05:02.747Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3151 11:07:32.20M 2015-10-13T10:05:02.947Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.747 1503.3154 11:07:32.41M 2015-10-13T10:05:03.147Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.598 34.749 1503.3163 11:07:32.60M 2015-10-13T10:05:03.352Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.599 34.750 1503.3165 11:07:32.80M 2015-10-13T10:05:03.557Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.599 34.750 1503.3165 11:07:33.02M 2015-10-13T10:05:03.757Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3175 11:07:33.22M 2015-10-13T10:05:03.962Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3173 11:07:33.42M 2015-10-13T10:05:04.167Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.600 34.750 1503.3169 11:07:33.62M 2015-10-13T10:05:04.372Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.751 1503.3157 11:07:33.82M 2015-10-13T10:05:04.572Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3055 11:07:34.04M 2015-10-13T10:05:04.777Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.742 1503.3043 11:07:34.23M 2015-10-13T10:05:04.982Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3048 11:07:34.44M 2015-10-13T10:05:05.182Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.586 34.739 1503.3007 11:07:34.64M 2015-10-13T10:05:05.382Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.586 34.739 1503.3000 11:07:34.83M 2015-10-13T10:05:05.587Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3059 11:07:35.05M 2015-10-13T10:05:05.792Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3055 11:07:35.25M 2015-10-13T10:05:06.013Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.744 1503.3060 11:07:35.45M 2015-10-13T10:05:06.197Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.744 1503.3070 11:07:35.67M 2015-10-13T10:05:06.397Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3075 11:07:35.85M 2015-10-13T10:05:06.602Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3083 11:07:36.07M 2015-10-13T10:05:06.842Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3082 11:07:36.27M 2015-10-13T10:05:07.007Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3088 11:07:36.46M 2015-10-13T10:05:07.212Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3092 11:07:36.66M 2015-10-13T10:05:07.412Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.745 1503.3092 11:07:36.86M 2015-10-13T10:05:07.617Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3096 11:07:37.08M 2015-10-13T10:05:07.822Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.594 34.745 1503.3096 11:07:37.28M 2015-10-13T10:05:08.022Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3098 11:07:37.48M 2015-10-13T10:05:08.227Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3099 11:07:37.68M 2015-10-13T10:05:08.433Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.744 1503.3091 11:07:37.88M 2015-10-13T10:05:08.633Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.592 34.744 1503.3082 11:07:38.10M 2015-10-13T10:05:08.833Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.744 1503.3092 11:07:38.30M 2015-10-13T10:05:09.038Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3101 11:07:38.49M 2015-10-13T10:05:09.243Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3118 11:07:38.69M 2015-10-13T10:05:09.442Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.744 1503.3114 11:07:38.89M 2015-10-13T10:05:09.647Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3121 11:07:39.11M 2015-10-13T10:05:09.883Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.744 1503.3127 11:07:39.31M 2015-10-13T10:05:10.052Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.593 34.744 1503.3130 11:07:39.51M 2015-10-13T10:05:10.257Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.593 34.744 1503.3127 11:07:39.71M 2015-10-13T10:05:10.478Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3116 11:07:39.91M 2015-10-13T10:05:10.663Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3103 11:07:40.14M 2015-10-13T10:05:10.862Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3113 11:07:40.33M 2015-10-13T10:05:11.068Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3120 11:07:40.52M 2015-10-13T10:05:11.268Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3125 11:07:40.72M 2015-10-13T10:05:11.478Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3124 11:07:40.92M 2015-10-13T10:05:11.678Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.747 1503.3124 11:07:41.14M 2015-10-13T10:05:11.883Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3125 11:07:41.34M 2015-10-13T10:05:12.083Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.607 34.757 1503.3250 11:07:41.54M 2015-10-13T10:05:12.288Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.607 34.758 1503.3258 11:07:41.74M 2015-10-13T10:05:12.493Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.608 34.758 1503.3262 11:07:41.93M 2015-10-13T10:05:12.693Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.608 34.758 1503.3256 11:07:42.16M 2015-10-13T10:05:12.898Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.608 34.758 1503.3252 11:07:42.35M 2015-10-13T10:05:13.098Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.748 1503.3130 11:07:42.55M 2015-10-13T10:05:13.303Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.746 1503.3112 11:07:42.75M 2015-10-13T10:05:13.503Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3091 11:07:42.95M 2015-10-13T10:05:13.708Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.742 1503.3085 11:07:43.17M 2015-10-13T10:05:13.923Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.592 34.743 1503.3090 11:07:43.37M 2015-10-13T10:05:14.113Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.593 34.744 1503.3098 11:07:43.57M 2015-10-13T10:05:14.323Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.594 34.745 1503.3112 11:07:43.77M 2015-10-13T10:05:14.523Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3132 11:07:43.97M 2015-10-13T10:05:14.723Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.747 1503.3164 11:07:44.19M 2015-10-13T10:05:14.943Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.749 1503.3184 11:07:44.39M 2015-10-13T10:05:15.128Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.599 34.749 1503.3177 11:07:44.60M 2015-10-13T10:05:15.333Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3168 11:07:44.78M 2015-10-13T10:05:15.533Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.597 34.747 1503.3145 11:07:45.00M 2015-10-13T10:05:15.738Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.596 34.747 1503.3143 11:07:45.20M 2015-10-13T10:05:15.943Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3140 11:07:45.40M 2015-10-13T10:05:16.143Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3129 11:07:45.60M 2015-10-13T10:05:16.348Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3112 11:07:45.80M 2015-10-13T10:05:16.553Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3146 11:07:46.02M 2015-10-13T10:05:16.753Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3151 11:07:46.22M 2015-10-13T10:05:16.958Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.748 1503.3165 11:07:46.42M 2015-10-13T10:05:17.158Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.600 34.750 1503.3190 11:07:46.61M 2015-10-13T10:05:17.363Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.601 34.751 1503.3202 11:07:46.81M 2015-10-13T10:05:17.568Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.602 34.752 1503.3213 11:07:47.03M 2015-10-13T10:05:17.768Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.603 34.753 1503.3220 11:07:47.23M 2015-10-13T10:05:17.973Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.604 34.754 1503.3237 11:07:47.43M 2015-10-13T10:05:18.178Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.754 1503.3231 11:07:47.63M 2015-10-13T10:05:18.378Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.749 1503.3175 11:07:47.83M 2015-10-13T10:05:18.583Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.598 34.749 1503.3154 11:07:48.04M 2015-10-13T10:05:18.783Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3126 11:07:48.25M 2015-10-13T10:05:18.983Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3112 11:07:48.44M 2015-10-13T10:05:19.193Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.744 1503.3091 11:07:48.64M 2015-10-13T10:05:19.413Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3075 11:07:48.84M 2015-10-13T10:05:19.593Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3064 11:07:49.08M 2015-10-13T10:05:19.793Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3052 11:07:49.26M 2015-10-13T10:05:20.003Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3052 11:07:49.45M 2015-10-13T10:05:20.208Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.589 34.740 1503.3048 11:07:49.66M 2015-10-13T10:05:20.408Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3041 11:07:49.86M 2015-10-13T10:05:20.613Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3040 11:07:50.08M 2015-10-13T10:05:20.813Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.594 34.746 1503.3101 11:07:50.28M 2015-10-13T10:05:21.018Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3110 11:07:50.47M 2015-10-13T10:05:21.218Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3091 11:07:50.67M 2015-10-13T10:05:21.423Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3080 11:07:50.87M 2015-10-13T10:05:21.628Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3073 11:07:51.09M 2015-10-13T10:05:21.828Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3064 11:07:51.29M 2015-10-13T10:05:22.042Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.748 1503.3131 11:07:51.49M 2015-10-13T10:05:22.233Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.749 1503.3140 11:07:51.69M 2015-10-13T10:05:22.438Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.749 1503.3145 11:07:51.89M 2015-10-13T10:05:22.643Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.753 1503.3185 11:07:52.11M 2015-10-13T10:05:22.843Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3170 11:07:52.31M 2015-10-13T10:05:23.082Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3167 11:07:52.50M 2015-10-13T10:05:23.248Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.600 34.752 1503.3163 11:07:52.70M 2015-10-13T10:05:23.453Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3157 11:07:52.90M 2015-10-13T10:05:23.658Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.750 1503.3140 11:07:53.12M 2015-10-13T10:05:23.878Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.599 34.750 1503.3137 11:07:53.32M 2015-10-13T10:05:24.063Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3138 11:07:53.53M 2015-10-13T10:05:24.263Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.750 1503.3137 11:07:53.72M 2015-10-13T10:05:24.468Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.750 1503.3141 11:07:53.91M 2015-10-13T10:05:24.673Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.750 1503.3140 11:07:54.14M 2015-10-13T10:05:24.878Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.598 34.749 1503.3140 11:07:54.33M 2015-10-13T10:05:25.078Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.598 34.749 1503.3135 11:07:54.53M 2015-10-13T10:05:25.283Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3156 11:07:54.73M 2015-10-13T10:05:25.488Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3151 11:07:54.93M 2015-10-13T10:05:25.685Z|I-OCEAN7-304-XXXX| 24.54 13.919 41.598 34.750 1503.3136 11:07:55.15M 2015-10-13T10:05:25.893Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.749 1503.3136 11:07:55.35M 2015-10-13T10:05:26.093Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.601 34.752 1503.3168 11:07:55.55M 2015-10-13T10:05:26.298Z|I-OCEAN7-304-XXXX| 24.56 13.919 41.600 34.752 1503.3163 11:07:55.75M 2015-10-13T10:05:26.498Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.752 1503.3176 11:07:55.95M 2015-10-13T10:05:26.703Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.602 34.753 1503.3195 11:07:56.16M 2015-10-13T10:05:26.903Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.603 34.754 1503.3204 11:07:56.36M 2015-10-13T10:05:27.108Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.604 34.754 1503.3214 11:07:56.56M 2015-10-13T10:05:27.313Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.604 34.755 1503.3225 11:07:56.76M 2015-10-13T10:05:27.513Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.605 34.755 1503.3226 11:07:56.96M 2015-10-13T10:05:27.713Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.605 34.755 1503.3228 11:07:57.18M 2015-10-13T10:05:27.918Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3140 11:07:57.38M 2015-10-13T10:05:28.124Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3140 11:07:57.57M 2015-10-13T10:05:28.344Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3127 11:07:57.78M 2015-10-13T10:05:28.529Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.595 34.746 1503.3124 11:07:58.01M 2015-10-13T10:05:28.733Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3129 11:07:58.19M 2015-10-13T10:05:28.938Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.601 34.751 1503.3192 11:07:58.39M 2015-10-13T10:05:29.138Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.601 34.751 1503.3196 11:07:58.59M 2015-10-13T10:05:29.343Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.751 1503.3201 11:07:58.79M 2015-10-13T10:05:29.548Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3218 11:07:59.01M 2015-10-13T10:05:29.748Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.603 34.753 1503.3230 11:07:59.21M 2015-10-13T10:05:29.948Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.599 34.750 1503.3190 11:07:59.41M 2015-10-13T10:05:30.153Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.590 34.741 1503.3083 11:07:59.61M 2015-10-13T10:05:30.358Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.589 34.740 1503.3066 11:07:59.81M 2015-10-13T10:05:30.558Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.587 34.738 1503.3059 11:08:00.03M 2015-10-13T10:05:30.763Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.587 34.737 1503.3057 11:08:00.23M 2015-10-13T10:05:30.968Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3145 11:08:00.43M 2015-10-13T10:05:31.168Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.597 34.747 1503.3152 11:08:00.62M 2015-10-13T10:05:31.374Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.598 34.748 1503.3174 11:08:00.82M 2015-10-13T10:05:31.573Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3203 11:08:01.04M 2015-10-13T10:05:31.778Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3203 11:08:01.24M 2015-10-13T10:05:31.983Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3204 11:08:01.44M 2015-10-13T10:05:32.183Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3115 11:08:01.64M 2015-10-13T10:05:32.388Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3110 11:08:01.84M 2015-10-13T10:05:32.593Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3137 11:08:02.06M 2015-10-13T10:05:32.809Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3136 11:08:02.26M 2015-10-13T10:05:32.993Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.596 34.746 1503.3132 11:08:02.47M 2015-10-13T10:05:33.199Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3132 11:08:02.65M 2015-10-13T10:05:33.404Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3131 11:08:02.85M 2015-10-13T10:05:33.609Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.597 34.748 1503.3130 11:08:03.07M 2015-10-13T10:05:33.809Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3136 11:08:03.27M 2015-10-13T10:05:34.009Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3142 11:08:03.47M 2015-10-13T10:05:34.214Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.600 34.750 1503.3173 11:08:03.67M 2015-10-13T10:05:34.443Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.601 34.751 1503.3190 11:08:03.87M 2015-10-13T10:05:34.619Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.602 34.752 1503.3188 11:08:04.09M 2015-10-13T10:05:34.824Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.602 34.752 1503.3193 11:08:04.28M 2015-10-13T10:05:35.029Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.602 34.752 1503.3199 11:08:04.48M 2015-10-13T10:05:35.242Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3203 11:08:04.68M 2015-10-13T10:05:35.434Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3203 11:08:04.88M 2015-10-13T10:05:35.634Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3220 11:08:05.10M 2015-10-13T10:05:35.839Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3207 11:08:05.30M 2015-10-13T10:05:36.039Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.753 1503.3206 11:08:05.50M 2015-10-13T10:05:36.246Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.752 1503.3204 11:08:05.70M 2015-10-13T10:05:36.449Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.602 34.753 1503.3202 11:08:05.89M 2015-10-13T10:05:36.654Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3204 11:08:06.12M 2015-10-13T10:05:36.882Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3217 11:08:06.32M 2015-10-13T10:05:37.054Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.603 34.753 1503.3213 11:08:06.51M 2015-10-13T10:05:37.279Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.603 34.754 1503.3209 11:08:06.71M 2015-10-13T10:05:37.464Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.599 34.753 1503.3101 11:08:06.93M 2015-10-13T10:05:37.669Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.598 34.752 1503.3080 11:08:07.13M 2015-10-13T10:05:37.869Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.595 34.749 1503.3054 11:08:07.33M 2015-10-13T10:05:38.074Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.750 1503.3075 11:08:07.53M 2015-10-13T10:05:38.274Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.597 34.750 1503.3094 11:08:07.73M 2015-10-13T10:05:38.479Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.599 34.751 1503.3119 11:08:07.93M 2015-10-13T10:05:38.679Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.752 1503.3135 11:08:08.14M 2015-10-13T10:05:38.886Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.601 34.753 1503.3154 11:08:08.34M 2015-10-13T10:05:39.089Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.750 1503.3118 11:08:08.54M 2015-10-13T10:05:39.289Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3115 11:08:08.74M 2015-10-13T10:05:39.494Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3110 11:08:08.94M 2015-10-13T10:05:39.694Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3108 11:08:09.16M 2015-10-13T10:05:39.899Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3092 11:08:09.36M 2015-10-13T10:05:40.104Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3081 11:08:09.56M 2015-10-13T10:05:40.304Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.750 1503.3146 11:08:09.76M 2015-10-13T10:05:40.509Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3130 11:08:09.95M 2015-10-13T10:05:40.714Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.595 34.747 1503.3105 11:08:10.18M 2015-10-13T10:05:40.914Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 11:08:10.37M 2015-10-13T10:05:41.119Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.744 1503.3082 11:08:10.57M 2015-10-13T10:05:41.323Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3066 11:08:10.77M 2015-10-13T10:05:41.524Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.590 34.742 1503.3041 11:08:10.97M 2015-10-13T10:05:41.744Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.742 1503.3025 11:08:11.19M 2015-10-13T10:05:41.929Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.588 34.741 1503.3014 11:08:11.40M 2015-10-13T10:05:42.134Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3026 11:08:11.59M 2015-10-13T10:05:42.334Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3027 11:08:11.79M 2015-10-13T10:05:42.539Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.588 34.740 1503.3032 11:08:12.01M 2015-10-13T10:05:42.739Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.740 1503.3044 11:08:12.20M 2015-10-13T10:05:42.949Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3054 11:08:12.40M 2015-10-13T10:05:43.149Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3059 11:08:12.60M 2015-10-13T10:05:43.349Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3064 11:08:12.80M 2015-10-13T10:05:43.554Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.740 1503.3071 11:08:13.02M 2015-10-13T10:05:43.759Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.589 34.740 1503.3075 11:08:13.22M 2015-10-13T10:05:43.959Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.589 34.740 1503.3071 11:08:13.42M 2015-10-13T10:05:44.159Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.590 34.741 1503.3074 11:08:13.62M 2015-10-13T10:05:44.366Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.741 1503.3083 11:08:13.81M 2015-10-13T10:05:44.569Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3113 11:08:14.03M 2015-10-13T10:05:44.769Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3118 11:08:14.23M 2015-10-13T10:05:44.974Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.743 1503.3104 11:08:14.43M 2015-10-13T10:05:45.179Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3141 11:08:14.63M 2015-10-13T10:05:45.379Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3115 11:08:14.83M 2015-10-13T10:05:45.584Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3107 11:08:15.05M 2015-10-13T10:05:45.789Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3093 11:08:15.25M 2015-10-13T10:05:45.989Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3086 11:08:15.45M 2015-10-13T10:05:46.209Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3073 11:08:15.64M 2015-10-13T10:05:46.399Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3064 11:08:15.86M 2015-10-13T10:05:46.599Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.740 1503.3052 11:08:16.07M 2015-10-13T10:05:46.799Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.594 34.745 1503.3108 11:08:16.27M 2015-10-13T10:05:47.006Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3131 11:08:16.46M 2015-10-13T10:05:47.209Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.747 1503.3143 11:08:16.66M 2015-10-13T10:05:47.414Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.747 1503.3147 11:08:16.86M 2015-10-13T10:05:47.614Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.597 34.748 1503.3147 11:08:17.08M 2015-10-13T10:05:47.814Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.748 1503.3147 11:08:17.28M 2015-10-13T10:05:48.019Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.596 34.747 1503.3141 11:08:17.48M 2015-10-13T10:05:48.224Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3135 11:08:17.68M 2015-10-13T10:05:48.429Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3107 11:08:17.88M 2015-10-13T10:05:48.629Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3115 11:08:18.10M 2015-10-13T10:05:48.834Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.592 34.743 1503.3113 11:08:18.29M 2015-10-13T10:05:49.034Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.592 34.742 1503.3105 11:08:18.49M 2015-10-13T10:05:49.239Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3086 11:08:18.69M 2015-10-13T10:05:49.439Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3126 11:08:18.89M 2015-10-13T10:05:49.645Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.595 34.745 1503.3124 11:08:19.11M 2015-10-13T10:05:49.844Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3123 11:08:19.31M 2015-10-13T10:05:50.054Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3114 11:08:19.51M 2015-10-13T10:05:50.254Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.598 34.749 1503.3157 11:08:19.71M 2015-10-13T10:05:50.459Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.598 34.749 1503.3143 11:08:19.90M 2015-10-13T10:05:50.679Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.598 34.749 1503.3147 11:08:20.12M 2015-10-13T10:05:50.864Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.598 34.749 1503.3156 11:08:20.34M 2015-10-13T10:05:51.064Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.598 34.749 1503.3160 11:08:20.52M 2015-10-13T10:05:51.283Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.598 34.748 1503.3156 11:08:20.72M 2015-10-13T10:05:51.469Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.601 34.751 1503.3193 11:08:20.92M 2015-10-13T10:05:51.674Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3145 11:08:21.14M 2015-10-13T10:05:51.879Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3142 11:08:21.34M 2015-10-13T10:05:52.085Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3124 11:08:21.54M 2015-10-13T10:05:52.285Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.747 1503.3156 11:08:21.74M 2015-10-13T10:05:52.484Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3120 11:08:21.94M 2015-10-13T10:05:52.689Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.594 34.745 1503.3118 11:08:22.15M 2015-10-13T10:05:52.894Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.594 34.745 1503.3119 11:08:22.35M 2015-10-13T10:05:53.094Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.595 34.746 1503.3127 11:08:22.55M 2015-10-13T10:05:53.300Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.594 34.745 1503.3114 11:08:22.75M 2015-10-13T10:05:53.504Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.597 34.748 1503.3145 11:08:22.95M 2015-10-13T10:05:53.705Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.597 34.748 1503.3153 11:08:23.17M 2015-10-13T10:05:53.909Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.754 1503.3214 11:08:23.37M 2015-10-13T10:05:54.110Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.603 34.754 1503.3209 11:08:23.57M 2015-10-13T10:05:54.314Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.603 34.753 1503.3203 11:08:23.76M 2015-10-13T10:05:54.523Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3196 11:08:23.97M 2015-10-13T10:05:54.719Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.602 34.753 1503.3181 11:08:24.18M 2015-10-13T10:05:54.926Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.601 34.752 1503.3159 11:08:24.38M 2015-10-13T10:05:55.144Z|I-OCEAN7-304-XXXX| 24.55 13.919 41.600 34.752 1503.3164 11:08:24.58M 2015-10-13T10:05:55.330Z|I-OCEAN7-304-XXXX| 24.56 13.920 41.601 34.751 1503.3171 11:08:24.80M 2015-10-13T10:05:55.534Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.599 34.750 1503.3158 11:08:25.00M 2015-10-13T10:05:55.735Z|I-OCEAN7-304-XXXX| 24.55 13.920 41.598 34.749 1503.3148 11:08:25.20M 2015-10-13T10:05:55.939Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.597 34.748 1503.3145 11:08:25.40M 2015-10-13T10:05:56.139Z|I-OCEAN7-304-XXXX| 24.54 13.920 41.597 34.747 1503.3138 11:08:25.60M 2015-10-13T10:05:56.344Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3137 11:08:25.79M 2015-10-13T10:05:56.549Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.746 1503.3127 11:08:26.02M 2015-10-13T10:05:56.754Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3154 11:08:26.21M 2015-10-13T10:05:56.955Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.596 34.747 1503.3136 11:08:26.41M 2015-10-13T10:05:57.154Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3125 11:08:26.61M 2015-10-13T10:05:57.359Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.593 34.744 1503.3104 11:08:26.81M 2015-10-13T10:05:57.559Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.745 1503.3123 11:08:27.03M 2015-10-13T10:05:57.765Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3143 11:08:27.23M 2015-10-13T10:05:57.966Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.596 34.746 1503.3158 11:08:27.43M 2015-10-13T10:05:58.170Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.597 34.747 1503.3167 11:08:27.62M 2015-10-13T10:05:58.375Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.598 34.748 1503.3177 11:08:27.82M 2015-10-13T10:05:58.580Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.599 34.748 1503.3184 11:08:28.04M 2015-10-13T10:05:58.780Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.600 34.750 1503.3201 11:08:28.24M 2015-10-13T10:05:58.985Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.600 34.750 1503.3209 11:08:28.44M 2015-10-13T10:05:59.185Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.600 34.750 1503.3206 11:08:28.64M 2015-10-13T10:05:59.390Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.600 34.749 1503.3210 11:08:28.84M 2015-10-13T10:05:59.610Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.599 34.749 1503.3204 11:08:29.06M 2015-10-13T10:05:59.795Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.598 34.748 1503.3193 11:08:29.27M