2015-10-13T10:04:00.010Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3080 11:06:29.46M 2015-10-13T10:04:00.215Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.593 34.746 1503.3066 11:06:29.66M 2015-10-13T10:04:00.415Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3048 11:06:29.86M 2015-10-13T10:04:00.620Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3038 11:06:30.08M 2015-10-13T10:04:00.820Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3048 11:06:30.28M 2015-10-13T10:04:01.025Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3057 11:06:30.48M 2015-10-13T10:04:01.225Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.750 1503.3120 11:06:30.68M 2015-10-13T10:04:01.430Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.597 34.749 1503.3109 11:06:30.87M 2015-10-13T10:04:01.635Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.597 34.749 1503.3116 11:06:31.09M 2015-10-13T10:04:01.835Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.597 34.749 1503.3119 11:06:31.29M 2015-10-13T10:04:02.040Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.749 1503.3123 11:06:31.49M 2015-10-13T10:04:02.240Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.750 1503.3127 11:06:31.69M 2015-10-13T10:04:02.445Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3132 11:06:31.89M 2015-10-13T10:04:02.645Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3124 11:06:32.11M 2015-10-13T10:04:02.850Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3112 11:06:32.31M 2015-10-13T10:04:03.055Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3113 11:06:32.51M 2015-10-13T10:04:03.255Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3107 11:06:32.70M 2015-10-13T10:04:03.480Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3093 11:06:32.90M 2015-10-13T10:04:03.660Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3085 11:06:33.14M 2015-10-13T10:04:03.865Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3075 11:06:33.32M 2015-10-13T10:04:04.070Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3107 11:06:33.52M 2015-10-13T10:04:04.282Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3107 11:06:33.72M 2015-10-13T10:04:04.475Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3090 11:06:33.92M 2015-10-13T10:04:04.680Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 11:06:34.14M 2015-10-13T10:04:04.880Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.744 1503.3060 11:06:34.34M 2015-10-13T10:04:05.085Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.590 34.742 1503.3044 11:06:34.54M 2015-10-13T10:04:05.290Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3037 11:06:34.74M 2015-10-13T10:04:05.490Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.589 34.742 1503.3031 11:06:34.94M 2015-10-13T10:04:05.690Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.590 34.739 1503.3108 11:06:35.15M 2015-10-13T10:04:05.895Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.590 34.739 1503.3126 11:06:35.35M 2015-10-13T10:04:06.100Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.591 34.740 1503.3130 11:06:35.55M 2015-10-13T10:04:06.300Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3025 11:06:35.75M 2015-10-13T10:04:06.505Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3016 11:06:35.94M 2015-10-13T10:04:06.723Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.750 1503.3071 11:06:36.17M 2015-10-13T10:04:06.910Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.597 34.751 1503.3075 11:06:36.37M 2015-10-13T10:04:07.115Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.598 34.752 1503.3075 11:06:36.57M 2015-10-13T10:04:07.315Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.598 34.752 1503.3074 11:06:36.77M 2015-10-13T10:04:07.520Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.598 34.753 1503.3069 11:06:36.96M 2015-10-13T10:04:07.725Z|I-OCEAN7-304-XXXX| 24.62 13.915 41.594 34.749 1503.3013 11:06:37.18M 2015-10-13T10:04:07.940Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3036 11:06:37.38M 2015-10-13T10:04:08.130Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3049 11:06:37.59M 2015-10-13T10:04:08.335Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3052 11:06:37.78M 2015-10-13T10:04:08.535Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.599 34.753 1503.3097 11:06:38.00M 2015-10-13T10:04:08.735Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.753 1503.3110 11:06:38.20M 2015-10-13T10:04:08.940Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.600 34.753 1503.3125 11:06:38.39M 2015-10-13T10:04:09.145Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.753 1503.3137 11:06:38.59M 2015-10-13T10:04:09.350Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.601 34.753 1503.3151 11:06:38.79M 2015-10-13T10:04:09.550Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.753 1503.3162 11:06:39.01M 2015-10-13T10:04:09.755Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.748 1503.3112 11:06:39.21M 2015-10-13T10:04:09.960Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.747 1503.3105 11:06:39.41M 2015-10-13T10:04:10.162Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3094 11:06:39.61M 2015-10-13T10:04:10.360Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3068 11:06:39.81M 2015-10-13T10:04:10.566Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3081 11:06:40.03M 2015-10-13T10:04:10.770Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3099 11:06:40.23M 2015-10-13T10:04:10.970Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3123 11:06:40.43M 2015-10-13T10:04:11.175Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3134 11:06:40.62M 2015-10-13T10:04:11.380Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.742 1503.3102 11:06:40.83M 2015-10-13T10:04:11.580Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.592 34.742 1503.3099 11:06:41.04M 2015-10-13T10:04:11.785Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.592 34.742 1503.3094 11:06:41.24M 2015-10-13T10:04:11.990Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.742 1503.3107 11:06:41.44M 2015-10-13T10:04:12.190Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.592 34.743 1503.3104 11:06:41.64M 2015-10-13T10:04:12.410Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3102 11:06:41.84M 2015-10-13T10:04:12.600Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.592 34.742 1503.3101 11:06:42.07M 2015-10-13T10:04:12.800Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3097 11:06:42.26M 2015-10-13T10:04:13.005Z|I-OCEAN7-304-XXXX| 24.58 13.920 41.591 34.742 1503.3092 11:06:42.46M 2015-10-13T10:04:13.242Z|I-OCEAN7-304-XXXX| 24.58 13.921 41.591 34.742 1503.3098 11:06:42.66M 2015-10-13T10:04:13.410Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.592 34.742 1503.3108 11:06:42.85M 2015-10-13T10:04:13.610Z|I-OCEAN7-304-XXXX| 24.57 13.921 41.593 34.743 1503.3110 11:06:43.07M 2015-10-13T10:04:13.815Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.593 34.743 1503.3112 11:06:43.27M 2015-10-13T10:04:14.020Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3118 11:06:43.47M 2015-10-13T10:04:14.220Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3120 11:06:43.67M 2015-10-13T10:04:14.425Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3164 11:06:43.87M 2015-10-13T10:04:14.630Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3171 11:06:44.09M 2015-10-13T10:04:14.830Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.598 34.748 1503.3170 11:06:44.29M 2015-10-13T10:04:15.035Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.597 34.748 1503.3152 11:06:44.49M 2015-10-13T10:04:15.235Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.750 1503.3177 11:06:44.69M 2015-10-13T10:04:15.435Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.750 1503.3173 11:06:44.88M 2015-10-13T10:04:15.640Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.600 34.751 1503.3171 11:06:45.10M 2015-10-13T10:04:15.840Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3169 11:06:45.30M 2015-10-13T10:04:16.045Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.599 34.750 1503.3170 11:06:45.50M 2015-10-13T10:04:16.255Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.750 1503.3171 11:06:45.70M 2015-10-13T10:04:16.455Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.751 1503.3179 11:06:45.90M 2015-10-13T10:04:16.655Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.751 1503.3188 11:06:46.12M 2015-10-13T10:04:16.875Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.751 1503.3186 11:06:46.32M 2015-10-13T10:04:17.065Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.600 34.750 1503.3176 11:06:46.53M 2015-10-13T10:04:17.265Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.590 34.742 1503.3080 11:06:46.72M 2015-10-13T10:04:17.465Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3062 11:06:46.91M 2015-10-13T10:04:17.670Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.740 1503.3055 11:06:47.13M 2015-10-13T10:04:17.875Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3040 11:06:47.33M 2015-10-13T10:04:18.075Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.740 1503.3052 11:06:47.53M 2015-10-13T10:04:18.280Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3043 11:06:47.73M 2015-10-13T10:04:18.490Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.588 34.740 1503.3042 11:06:47.93M 2015-10-13T10:04:18.685Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3052 11:06:48.15M 2015-10-13T10:04:18.890Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.741 1503.3064 11:06:48.34M 2015-10-13T10:04:19.095Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.742 1503.3077 11:06:48.55M 2015-10-13T10:04:19.296Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3076 11:06:48.74M 2015-10-13T10:04:19.500Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3076 11:06:48.94M 2015-10-13T10:04:19.700Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3074 11:06:49.16M 2015-10-13T10:04:19.910Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3079 11:06:49.36M 2015-10-13T10:04:20.105Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3069 11:06:49.56M 2015-10-13T10:04:20.310Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3069 11:06:49.76M 2015-10-13T10:04:20.515Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3105 11:06:49.96M 2015-10-13T10:04:20.715Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3092 11:06:50.18M 2015-10-13T10:04:20.920Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3096 11:06:50.38M 2015-10-13T10:04:21.126Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3093 11:06:50.57M 2015-10-13T10:04:21.345Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3094 11:06:50.77M 2015-10-13T10:04:21.525Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3094 11:06:51.01M 2015-10-13T10:04:21.730Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3096 11:06:51.19M 2015-10-13T10:04:21.935Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3096 11:06:51.39M 2015-10-13T10:04:22.162Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.593 34.744 1503.3083 11:06:51.59M 2015-10-13T10:04:22.340Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3086 11:06:51.79M 2015-10-13T10:04:22.540Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3082 11:06:52.01M 2015-10-13T10:04:22.763Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3083 11:06:52.20M 2015-10-13T10:04:22.950Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3083 11:06:52.41M 2015-10-13T10:04:23.155Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3086 11:06:52.60M 2015-10-13T10:04:23.355Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.744 1503.3080 11:06:52.80M 2015-10-13T10:04:23.561Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3076 11:06:53.02M 2015-10-13T10:04:23.761Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3082 11:06:53.22M 2015-10-13T10:04:24.002Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3082 11:06:53.42M 2015-10-13T10:04:24.166Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3079 11:06:53.62M 2015-10-13T10:04:24.371Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3080 11:06:53.82M 2015-10-13T10:04:24.576Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3082 11:06:54.04M 2015-10-13T10:04:24.781Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.750 1503.3132 11:06:54.24M 2015-10-13T10:04:24.981Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3135 11:06:54.44M 2015-10-13T10:04:25.186Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.599 34.751 1503.3141 11:06:54.63M 2015-10-13T10:04:25.386Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.599 34.751 1503.3159 11:06:54.83M 2015-10-13T10:04:25.603Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.600 34.751 1503.3175 11:06:55.05M 2015-10-13T10:04:25.811Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3124 11:06:55.25M 2015-10-13T10:04:25.996Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3119 11:06:55.47M 2015-10-13T10:04:26.201Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3113 11:06:55.65M 2015-10-13T10:04:26.401Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3108 11:06:55.85M 2015-10-13T10:04:26.606Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3094 11:06:56.07M 2015-10-13T10:04:26.806Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3080 11:06:56.26M 2015-10-13T10:04:27.011Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3073 11:06:56.46M 2015-10-13T10:04:27.216Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.591 34.742 1503.3075 11:06:56.66M 2015-10-13T10:04:27.416Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.590 34.742 1503.3073 11:06:56.86M 2015-10-13T10:04:27.621Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.744 1503.3103 11:06:57.08M 2015-10-13T10:04:27.826Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.744 1503.3094 11:06:57.28M 2015-10-13T10:04:28.042Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3090 11:06:57.48M 2015-10-13T10:04:28.226Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3085 11:06:57.68M 2015-10-13T10:04:28.431Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3080 11:06:57.88M 2015-10-13T10:04:28.636Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3071 11:06:58.10M 2015-10-13T10:04:28.841Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3068 11:06:58.30M 2015-10-13T10:04:29.041Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3069 11:06:58.50M 2015-10-13T10:04:29.246Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3074 11:06:58.69M 2015-10-13T10:04:29.446Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3075 11:06:58.89M 2015-10-13T10:04:29.651Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3079 11:06:59.11M 2015-10-13T10:04:29.856Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3093 11:06:59.31M 2015-10-13T10:04:30.056Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3094 11:06:59.51M 2015-10-13T10:04:30.276Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.754 1503.3187 11:06:59.71M 2015-10-13T10:04:30.461Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.751 1503.3158 11:06:59.93M 2015-10-13T10:04:30.666Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.750 1503.3146 11:07:00.13M 2015-10-13T10:04:30.871Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.749 1503.3142 11:07:00.33M 2015-10-13T10:04:31.071Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3131 11:07:00.53M 2015-10-13T10:04:31.276Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3119 11:07:00.72M 2015-10-13T10:04:31.476Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.596 34.748 1503.3115 11:07:00.92M 2015-10-13T10:04:31.681Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.596 34.747 1503.3125 11:07:01.14M 2015-10-13T10:04:31.886Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.597 34.748 1503.3138 11:07:01.34M 2015-10-13T10:04:32.086Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3138 11:07:01.54M 2015-10-13T10:04:32.291Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3132 11:07:01.74M 2015-10-13T10:04:32.491Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.596 34.747 1503.3120 11:07:01.94M 2015-10-13T10:04:32.696Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3112 11:07:02.15M 2015-10-13T10:04:32.901Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3105 11:07:02.35M 2015-10-13T10:04:33.101Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3094 11:07:02.55M 2015-10-13T10:04:33.306Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.746 1503.3077 11:07:02.75M 2015-10-13T10:04:33.506Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3079 11:07:02.95M 2015-10-13T10:04:33.711Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3065 11:07:03.17M 2015-10-13T10:04:33.916Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3055 11:07:03.37M 2015-10-13T10:04:34.116Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3058 11:07:03.57M 2015-10-13T10:04:34.321Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.744 1503.3066 11:07:03.77M 2015-10-13T10:04:34.521Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 11:07:03.97M 2015-10-13T10:04:34.741Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3075 11:07:04.19M 2015-10-13T10:04:34.931Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3073 11:07:04.40M 2015-10-13T10:04:35.131Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3079 11:07:04.58M 2015-10-13T10:04:35.336Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3080 11:07:04.78M 2015-10-13T10:04:35.541Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3085 11:07:05.00M 2015-10-13T10:04:35.741Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3092 11:07:05.20M 2015-10-13T10:04:35.946Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.590 34.741 1503.3085 11:07:05.40M 2015-10-13T10:04:36.162Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.589 34.740 1503.3082 11:07:05.60M 2015-10-13T10:04:36.351Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.588 34.738 1503.3075 11:07:05.80M 2015-10-13T10:04:36.556Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.587 34.737 1503.3077 11:07:06.02M 2015-10-13T10:04:36.756Z|I-OCEAN7-304-XXXX| 24.59 13.922 41.587 34.737 1503.3079 11:07:06.22M 2015-10-13T10:04:36.961Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.587 34.737 1503.3081 11:07:06.42M 2015-10-13T10:04:37.161Z|I-OCEAN7-304-XXXX| 24.62 13.922 41.587 34.737 1503.3074 11:07:06.61M 2015-10-13T10:04:37.366Z|I-OCEAN7-304-XXXX| 24.63 13.922 41.586 34.736 1503.3066 11:07:06.81M 2015-10-13T10:04:37.571Z|I-OCEAN7-304-XXXX| 24.58 13.922 41.586 34.736 1503.3057 11:07:07.03M 2015-10-13T10:04:37.771Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.586 34.736 1503.3069 11:07:07.23M 2015-10-13T10:04:37.976Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.588 34.738 1503.3076 11:07:07.43M 2015-10-13T10:04:38.176Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.592 34.743 1503.3125 11:07:07.63M 2015-10-13T10:04:38.381Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.593 34.743 1503.3121 11:07:07.83M 2015-10-13T10:04:38.581Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.593 34.743 1503.3114 11:07:08.05M 2015-10-13T10:04:38.786Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.593 34.743 1503.3104 11:07:08.25M 2015-10-13T10:04:38.991Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.592 34.743 1503.3096 11:07:08.45M 2015-10-13T10:04:39.211Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.591 34.742 1503.3082 11:07:08.65M 2015-10-13T10:04:39.396Z|I-OCEAN7-304-XXXX| 24.59 13.920 41.592 34.743 1503.3081 11:07:08.86M 2015-10-13T10:04:39.596Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.593 34.744 1503.3099 11:07:09.06M 2015-10-13T10:04:39.801Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3110 11:07:09.26M 2015-10-13T10:04:40.006Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3110 11:07:09.46M 2015-10-13T10:04:40.207Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3113 11:07:09.66M 2015-10-13T10:04:40.411Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3053 11:07:09.86M 2015-10-13T10:04:40.611Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.747 1503.3085 11:07:10.08M 2015-10-13T10:04:40.816Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3083 11:07:10.28M 2015-10-13T10:04:41.021Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3085 11:07:10.47M 2015-10-13T10:04:41.226Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.596 34.748 1503.3101 11:07:10.68M 2015-10-13T10:04:41.426Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3110 11:07:10.87M 2015-10-13T10:04:41.631Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3114 11:07:11.09M 2015-10-13T10:04:41.831Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.749 1503.3127 11:07:11.29M 2015-10-13T10:04:42.036Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.750 1503.3142 11:07:11.49M 2015-10-13T10:04:42.236Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.750 1503.3129 11:07:11.69M 2015-10-13T10:04:42.442Z|I-OCEAN7-304-XXXX| 24.57 13.918 41.598 34.750 1503.3113 11:07:11.89M 2015-10-13T10:04:42.646Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3115 11:07:12.11M 2015-10-13T10:04:42.846Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3101 11:07:12.30M 2015-10-13T10:04:43.046Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3092 11:07:12.50M 2015-10-13T10:04:43.251Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3083 11:07:12.70M 2015-10-13T10:04:43.456Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3058 11:07:12.90M 2015-10-13T10:04:43.677Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3043 11:07:13.12M 2015-10-13T10:04:43.867Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.598 34.750 1503.3132 11:07:13.34M 2015-10-13T10:04:44.066Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.749 1503.3129 11:07:13.52M 2015-10-13T10:04:44.271Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.597 34.749 1503.3123 11:07:13.72M 2015-10-13T10:04:44.471Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3120 11:07:13.92M 2015-10-13T10:04:44.677Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3115 11:07:14.14M 2015-10-13T10:04:44.881Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.748 1503.3118 11:07:14.34M 2015-10-13T10:04:45.081Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3108 11:07:14.54M 2015-10-13T10:04:45.281Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.749 1503.3146 11:07:14.73M 2015-10-13T10:04:45.490Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.750 1503.3153 11:07:14.93M 2015-10-13T10:04:45.691Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.750 1503.3157 11:07:15.15M 2015-10-13T10:04:45.896Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.600 34.751 1503.3171 11:07:15.35M 2015-10-13T10:04:46.096Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.601 34.752 1503.3179 11:07:15.55M 2015-10-13T10:04:46.297Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.601 34.752 1503.3184 11:07:15.75M 2015-10-13T10:04:46.501Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.601 34.752 1503.3192 11:07:15.95M 2015-10-13T10:04:46.707Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.601 34.751 1503.3197 11:07:16.17M 2015-10-13T10:04:46.906Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.600 34.750 1503.3187 11:07:16.37M 2015-10-13T10:04:47.111Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.601 34.751 1503.3195 11:07:16.56M 2015-10-13T10:04:47.312Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.747 1503.3137 11:07:16.76M 2015-10-13T10:04:47.516Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3131 11:07:16.96M 2015-10-13T10:04:47.722Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.595 34.746 1503.3130 11:07:17.18M 2015-10-13T10:04:47.922Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.746 1503.3123 11:07:17.38M 2015-10-13T10:04:48.142Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3110 11:07:17.58M 2015-10-13T10:04:48.332Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.740 1503.3052 11:07:17.79M 2015-10-13T10:04:48.532Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.588 34.740 1503.3055 11:07:18.00M 2015-10-13T10:04:48.737Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.588 34.740 1503.3062 11:07:18.20M 2015-10-13T10:04:48.937Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.589 34.740 1503.3057 11:07:18.39M 2015-10-13T10:04:49.142Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3046 11:07:18.59M 2015-10-13T10:04:49.342Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3035 11:07:18.79M 2015-10-13T10:04:49.552Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.587 34.739 1503.3020 11:07:19.01M 2015-10-13T10:04:49.752Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.597 34.748 1503.3113 11:07:19.21M 2015-10-13T10:04:49.957Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.749 1503.3135 11:07:19.41M 2015-10-13T10:04:50.157Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.749 1503.3124 11:07:19.61M 2015-10-13T10:04:50.357Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.752 1503.3157 11:07:19.81M 2015-10-13T10:04:50.562Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.601 34.753 1503.3162 11:07:20.03M 2015-10-13T10:04:50.767Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3142 11:07:20.22M 2015-10-13T10:04:50.967Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.750 1503.3147 11:07:20.42M 2015-10-13T10:04:51.172Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.599 34.750 1503.3156 11:07:20.62M 2015-10-13T10:04:51.377Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3110 11:07:20.82M 2015-10-13T10:04:51.577Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3104 11:07:21.04M 2015-10-13T10:04:51.777Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3097 11:07:21.24M 2015-10-13T10:04:51.987Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.595 34.747 1503.3085 11:07:21.44M 2015-10-13T10:04:52.187Z|I-OCEAN7-304-XXXX| 24.55 13.918 41.595 34.747 1503.3074 11:07:21.64M 2015-10-13T10:04:52.392Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.747 1503.3079 11:07:21.84M 2015-10-13T10:04:52.612Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3083 11:07:22.06M 2015-10-13T10:04:52.797Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3082 11:07:22.27M 2015-10-13T10:04:52.997Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.595 34.748 1503.3085 11:07:22.45M 2015-10-13T10:04:53.202Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.747 1503.3091 11:07:22.65M 2015-10-13T10:04:53.407Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.594 34.746 1503.3080 11:07:22.85M 2015-10-13T10:04:53.607Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.746 1503.3074 11:07:23.07M 2015-10-13T10:04:53.812Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3092 11:07:23.27M 2015-10-13T10:04:54.017Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.748 1503.3102 11:07:23.47M 2015-10-13T10:04:54.222Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.747 1503.3114 11:07:23.67M 2015-10-13T10:04:54.422Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3116 11:07:23.87M 2015-10-13T10:04:54.622Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.753 1503.3190 11:07:24.09M 2015-10-13T10:04:54.832Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.602 34.753 1503.3204 11:07:24.28M 2015-10-13T10:04:55.032Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.748 1503.3175 11:07:24.49M 2015-10-13T10:04:55.232Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.597 34.747 1503.3169 11:07:24.68M 2015-10-13T10:04:55.437Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.596 34.747 1503.3168 11:07:24.88M 2015-10-13T10:04:55.637Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.746 1503.3147 11:07:25.10M 2015-10-13T10:04:55.842Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.594 34.745 1503.3137 11:07:25.30M 2015-10-13T10:04:56.047Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.594 34.744 1503.3127 11:07:25.50M 2015-10-13T10:04:56.247Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.593 34.744 1503.3114 11:07:25.70M 2015-10-13T10:04:56.452Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.592 34.743 1503.3110 11:07:25.90M 2015-10-13T10:04:56.652Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.592 34.743 1503.3107 11:07:26.12M 2015-10-13T10:04:56.857Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.592 34.743 1503.3101 11:07:26.32M 2015-10-13T10:04:57.077Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3107 11:07:26.52M 2015-10-13T10:04:57.262Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3101 11:07:26.73M 2015-10-13T10:04:57.467Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3101 11:07:26.91M 2015-10-13T10:04:57.682Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.594 34.746 1503.3099 11:07:27.13M 2015-10-13T10:04:57.872Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.743 1503.3066 11:07:27.33M 2015-10-13T10:04:58.077Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.591 34.744 1503.3058 11:07:27.53M 2015-10-13T10:04:58.277Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.744 1503.3060 11:07:27.73M 2015-10-13T10:04:58.482Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.591 34.744 1503.3048 11:07:27.93M 2015-10-13T10:04:58.687Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.591 34.743 1503.3043 11:07:28.15M 2015-10-13T10:04:58.887Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.595 34.747 1503.3096 11:07:28.35M 2015-10-13T10:04:59.092Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.746 1503.3077 11:07:28.54M 2015-10-13T10:04:59.297Z|I-OCEAN7-304-XXXX| 24.57 13.919 41.593 34.744 1503.3074 11:07:28.74M 2015-10-13T10:04:59.497Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.745 1503.3104 11:07:28.94M 2015-10-13T10:04:59.697Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.746 1503.3115 11:07:29.16M 2015-10-13T10:04:59.902Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.595 34.747 1503.3118 11:07:29.36M