2015-10-13T10:03:00.123Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.589 34.742 1503.3041 11:05:29.56M 2015-10-13T10:03:00.322Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.589 34.741 1503.3029 11:05:29.76M 2015-10-13T10:03:00.522Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3082 11:05:29.96M 2015-10-13T10:03:00.722Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.594 34.746 1503.3086 11:05:30.18M 2015-10-13T10:03:00.947Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3086 11:05:30.38M 2015-10-13T10:03:01.132Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.584 34.736 1503.2986 11:05:30.60M 2015-10-13T10:03:01.332Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.583 34.736 1503.2985 11:05:30.78M 2015-10-13T10:03:01.537Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3037 11:05:31.00M 2015-10-13T10:03:01.737Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3047 11:05:31.19M 2015-10-13T10:03:01.942Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3046 11:05:31.39M 2015-10-13T10:03:02.147Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3041 11:05:31.59M 2015-10-13T10:03:02.352Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3048 11:05:31.79M 2015-10-13T10:03:02.552Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.590 34.742 1503.3044 11:05:32.01M 2015-10-13T10:03:02.752Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.593 34.745 1503.3077 11:05:32.21M 2015-10-13T10:03:02.957Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.745 1503.3088 11:05:32.41M 2015-10-13T10:03:03.162Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3103 11:05:32.61M 2015-10-13T10:03:03.362Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3101 11:05:32.81M 2015-10-13T10:03:03.567Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.747 1503.3105 11:05:33.03M 2015-10-13T10:03:03.767Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3116 11:05:33.23M 2015-10-13T10:03:03.972Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3115 11:05:33.42M 2015-10-13T10:03:04.177Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.752 1503.3157 11:05:33.62M 2015-10-13T10:03:04.377Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3164 11:05:33.82M 2015-10-13T10:03:04.582Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3167 11:05:34.04M 2015-10-13T10:03:04.787Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.599 34.750 1503.3143 11:05:34.24M 2015-10-13T10:03:04.987Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.598 34.750 1503.3127 11:05:34.44M 2015-10-13T10:03:05.192Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.749 1503.3123 11:05:34.64M 2015-10-13T10:03:05.412Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3107 11:05:34.84M 2015-10-13T10:03:05.597Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3057 11:05:35.07M 2015-10-13T10:03:05.802Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3049 11:05:35.25M 2015-10-13T10:03:06.002Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3044 11:05:35.45M 2015-10-13T10:03:06.207Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3035 11:05:35.65M 2015-10-13T10:03:06.407Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3035 11:05:35.85M 2015-10-13T10:03:06.612Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.590 34.743 1503.3035 11:05:36.07M 2015-10-13T10:03:06.817Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.748 1503.3109 11:05:36.27M 2015-10-13T10:03:07.017Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3091 11:05:36.47M 2015-10-13T10:03:07.222Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3085 11:05:36.67M 2015-10-13T10:03:07.427Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3065 11:05:36.87M 2015-10-13T10:03:07.627Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3065 11:05:37.09M 2015-10-13T10:03:07.832Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.742 1503.3073 11:05:37.28M 2015-10-13T10:03:08.032Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.742 1503.3075 11:05:37.48M 2015-10-13T10:03:08.242Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.748 1503.3140 11:05:37.68M 2015-10-13T10:03:08.442Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.745 1503.3097 11:05:37.88M 2015-10-13T10:03:08.642Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.593 34.744 1503.3098 11:05:38.10M 2015-10-13T10:03:08.847Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3094 11:05:38.30M 2015-10-13T10:03:09.052Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.592 34.743 1503.3087 11:05:38.50M 2015-10-13T10:03:09.252Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3083 11:05:38.70M 2015-10-13T10:03:09.457Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.741 1503.3059 11:05:38.90M 2015-10-13T10:03:09.657Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.741 1503.3063 11:05:39.12M 2015-10-13T10:03:09.877Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3123 11:05:39.32M 2015-10-13T10:03:10.062Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.749 1503.3135 11:05:39.53M 2015-10-13T10:03:10.267Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3112 11:05:39.71M 2015-10-13T10:03:10.467Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.748 1503.3115 11:05:39.91M 2015-10-13T10:03:10.672Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.749 1503.3121 11:05:40.13M 2015-10-13T10:03:10.872Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.748 1503.3108 11:05:40.33M 2015-10-13T10:03:11.077Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3096 11:05:40.53M 2015-10-13T10:03:11.282Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3070 11:05:40.73M 2015-10-13T10:03:11.482Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3035 11:05:40.93M 2015-10-13T10:03:11.687Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.740 1503.3019 11:05:41.14M 2015-10-13T10:03:11.892Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3040 11:05:41.35M 2015-10-13T10:03:12.093Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.601 34.754 1503.3167 11:05:41.54M 2015-10-13T10:03:12.298Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.751 1503.3130 11:05:41.74M 2015-10-13T10:03:12.502Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.597 34.750 1503.3101 11:05:41.94M 2015-10-13T10:03:12.703Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.596 34.749 1503.3088 11:05:42.16M 2015-10-13T10:03:12.908Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.596 34.749 1503.3083 11:05:42.36M 2015-10-13T10:03:13.108Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.595 34.749 1503.3080 11:05:42.56M 2015-10-13T10:03:13.313Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.743 1503.3014 11:05:42.76M 2015-10-13T10:03:13.513Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.743 1503.3002 11:05:42.96M 2015-10-13T10:03:13.717Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3041 11:05:43.17M 2015-10-13T10:03:13.922Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.594 34.748 1503.3038 11:05:43.37M 2015-10-13T10:03:14.122Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.597 34.751 1503.3066 11:05:43.57M 2015-10-13T10:03:14.343Z|I-OCEAN7-304-XXXX| 24.59 13.915 41.596 34.751 1503.3042 11:05:43.77M 2015-10-13T10:03:14.532Z|I-OCEAN7-304-XXXX| 24.60 13.915 41.595 34.750 1503.3029 11:05:44.01M 2015-10-13T10:03:14.732Z|I-OCEAN7-304-XXXX| 24.61 13.916 41.593 34.748 1503.3011 11:05:44.19M 2015-10-13T10:03:14.962Z|I-OCEAN7-304-XXXX| 24.59 13.916 41.593 34.748 1503.3024 11:05:44.39M 2015-10-13T10:03:15.138Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.594 34.748 1503.3049 11:05:44.59M 2015-10-13T10:03:15.342Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.597 34.750 1503.3081 11:05:44.79M 2015-10-13T10:03:15.548Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3090 11:05:45.01M 2015-10-13T10:03:15.748Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.596 34.749 1503.3083 11:05:45.20M 2015-10-13T10:03:15.953Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.596 34.749 1503.3083 11:05:45.40M 2015-10-13T10:03:16.153Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.598 34.751 1503.3098 11:05:45.60M 2015-10-13T10:03:16.358Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.594 34.748 1503.3055 11:05:45.80M 2015-10-13T10:03:16.558Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.593 34.746 1503.3048 11:05:46.02M 2015-10-13T10:03:16.763Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.591 34.745 1503.3027 11:05:46.22M 2015-10-13T10:03:16.968Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.590 34.743 1503.3010 11:05:46.42M 2015-10-13T10:03:17.168Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.588 34.741 1503.3002 11:05:46.62M 2015-10-13T10:03:17.373Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.587 34.741 1503.2994 11:05:46.81M 2015-10-13T10:03:17.578Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.740 1503.3000 11:05:47.04M 2015-10-13T10:03:17.802Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.586 34.739 1503.3000 11:05:47.24M 2015-10-13T10:03:17.983Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.587 34.740 1503.3003 11:05:47.43M 2015-10-13T10:03:18.183Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.588 34.741 1503.2998 11:05:47.63M 2015-10-13T10:03:18.393Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.589 34.742 1503.3009 11:05:47.83M 2015-10-13T10:03:18.593Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.744 1503.3022 11:05:48.05M 2015-10-13T10:03:18.808Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.591 34.744 1503.3032 11:05:48.25M 2015-10-13T10:03:18.998Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.744 1503.3029 11:05:48.46M 2015-10-13T10:03:19.203Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3054 11:05:48.65M 2015-10-13T10:03:19.403Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3036 11:05:48.85M 2015-10-13T10:03:19.608Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3020 11:05:49.07M 2015-10-13T10:03:19.808Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.744 1503.3019 11:05:49.27M 2015-10-13T10:03:20.013Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3009 11:05:49.46M 2015-10-13T10:03:20.218Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.2998 11:05:49.66M 2015-10-13T10:03:20.418Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3040 11:05:49.86M 2015-10-13T10:03:20.623Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3014 11:05:50.08M 2015-10-13T10:03:20.823Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.744 1503.3029 11:05:50.28M 2015-10-13T10:03:21.028Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.592 34.745 1503.3036 11:05:50.48M 2015-10-13T10:03:21.233Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.593 34.747 1503.3053 11:05:50.68M 2015-10-13T10:03:21.433Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.594 34.747 1503.3068 11:05:50.88M 2015-10-13T10:03:21.638Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.595 34.748 1503.3079 11:05:51.09M 2015-10-13T10:03:21.843Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.749 1503.3107 11:05:51.30M 2015-10-13T10:03:22.043Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.750 1503.3127 11:05:51.49M 2015-10-13T10:03:22.243Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.599 34.751 1503.3147 11:05:51.69M 2015-10-13T10:03:22.448Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.750 1503.3143 11:05:51.89M 2015-10-13T10:03:22.653Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.750 1503.3143 11:05:52.11M 2015-10-13T10:03:22.858Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.598 34.750 1503.3141 11:05:52.31M 2015-10-13T10:03:23.058Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.750 1503.3151 11:05:52.51M 2015-10-13T10:03:23.278Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.599 34.751 1503.3160 11:05:52.71M 2015-10-13T10:03:23.468Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.594 34.746 1503.3099 11:05:52.92M 2015-10-13T10:03:23.668Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.744 1503.3088 11:05:53.13M 2015-10-13T10:03:23.873Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.743 1503.3086 11:05:53.33M 2015-10-13T10:03:24.073Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3108 11:05:53.52M 2015-10-13T10:03:24.283Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3126 11:05:53.72M 2015-10-13T10:03:24.478Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3142 11:05:53.92M 2015-10-13T10:03:24.683Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.749 1503.3159 11:05:54.14M 2015-10-13T10:03:24.888Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.598 34.749 1503.3156 11:05:54.34M 2015-10-13T10:03:25.088Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.748 1503.3138 11:05:54.54M 2015-10-13T10:03:25.293Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.597 34.748 1503.3135 11:05:54.74M 2015-10-13T10:03:25.493Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.748 1503.3134 11:05:54.94M 2015-10-13T10:03:25.698Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3125 11:05:55.15M 2015-10-13T10:03:25.903Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3108 11:05:55.35M 2015-10-13T10:03:26.103Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3081 11:05:55.55M 2015-10-13T10:03:26.308Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3069 11:05:55.75M 2015-10-13T10:03:26.508Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.745 1503.3060 11:05:55.95M 2015-10-13T10:03:26.713Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.587 34.740 1503.3003 11:05:56.17M 2015-10-13T10:03:26.913Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.587 34.740 1503.2993 11:05:56.37M 2015-10-13T10:03:27.118Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2982 11:05:56.57M 2015-10-13T10:03:27.325Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.586 34.739 1503.2977 11:05:56.77M 2015-10-13T10:03:27.523Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.585 34.738 1503.2964 11:05:56.97M 2015-10-13T10:03:27.743Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.584 34.738 1503.2947 11:05:57.19M 2015-10-13T10:03:27.933Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.583 34.737 1503.2928 11:05:57.40M 2015-10-13T10:03:28.133Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.742 1503.2996 11:05:57.58M 2015-10-13T10:03:28.338Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.743 1503.2996 11:05:57.78M 2015-10-13T10:03:28.538Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.743 1503.2999 11:05:58.00M 2015-10-13T10:03:28.738Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.589 34.743 1503.2998 11:05:58.20M 2015-10-13T10:03:28.948Z|I-OCEAN7-304-XXXX| 24.58 13.917 41.589 34.743 1503.2994 11:05:58.40M 2015-10-13T10:03:29.148Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.589 34.743 1503.3000 11:05:58.60M 2015-10-13T10:03:29.353Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.3004 11:05:58.80M 2015-10-13T10:03:29.553Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.589 34.742 1503.3005 11:05:59.02M 2015-10-13T10:03:29.758Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.588 34.742 1503.3008 11:05:59.21M 2015-10-13T10:03:29.958Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.589 34.742 1503.3007 11:05:59.41M 2015-10-13T10:03:30.163Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.589 34.743 1503.3018 11:05:59.61M 2015-10-13T10:03:30.368Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.590 34.743 1503.3025 11:05:59.81M 2015-10-13T10:03:30.568Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3040 11:06:00.03M 2015-10-13T10:03:30.773Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3044 11:06:00.23M 2015-10-13T10:03:30.978Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3054 11:06:00.43M 2015-10-13T10:03:31.178Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3063 11:06:00.63M 2015-10-13T10:03:31.402Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3068 11:06:00.83M 2015-10-13T10:03:31.583Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.746 1503.3079 11:06:01.05M 2015-10-13T10:03:31.788Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3097 11:06:01.24M 2015-10-13T10:03:31.988Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.745 1503.3074 11:06:01.44M 2015-10-13T10:03:32.213Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.744 1503.3066 11:06:01.64M 2015-10-13T10:03:32.398Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3068 11:06:01.86M 2015-10-13T10:03:32.598Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.743 1503.3060 11:06:02.06M 2015-10-13T10:03:32.803Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.743 1503.3046 11:06:02.26M 2015-10-13T10:03:33.008Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3049 11:06:02.46M 2015-10-13T10:03:33.208Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.590 34.743 1503.3048 11:06:02.66M 2015-10-13T10:03:33.413Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.600 34.752 1503.3148 11:06:02.86M 2015-10-13T10:03:33.613Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.601 34.752 1503.3158 11:06:03.08M 2015-10-13T10:03:33.818Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.601 34.753 1503.3167 11:06:03.27M 2015-10-13T10:03:34.023Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.602 34.754 1503.3173 11:06:03.47M 2015-10-13T10:03:34.223Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.602 34.754 1503.3169 11:06:03.67M 2015-10-13T10:03:34.423Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.603 34.754 1503.3181 11:06:03.87M 2015-10-13T10:03:34.633Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.603 34.754 1503.3184 11:06:04.09M 2015-10-13T10:03:34.833Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.602 34.754 1503.3185 11:06:04.29M 2015-10-13T10:03:35.033Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.602 34.753 1503.3173 11:06:04.49M 2015-10-13T10:03:35.242Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.589 34.741 1503.3035 11:06:04.69M 2015-10-13T10:03:35.443Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.588 34.741 1503.3035 11:06:04.89M 2015-10-13T10:03:35.649Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3051 11:06:05.10M 2015-10-13T10:03:35.845Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3064 11:06:05.30M 2015-10-13T10:03:36.048Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3071 11:06:05.50M 2015-10-13T10:03:36.253Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3077 11:06:05.70M 2015-10-13T10:03:36.458Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3088 11:06:05.90M 2015-10-13T10:03:36.679Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3091 11:06:06.12M 2015-10-13T10:03:36.863Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3096 11:06:06.33M 2015-10-13T10:03:37.068Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.595 34.747 1503.3080 11:06:06.52M 2015-10-13T10:03:37.268Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3088 11:06:06.72M 2015-10-13T10:03:37.474Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3076 11:06:06.91M 2015-10-13T10:03:37.679Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3075 11:06:07.13M 2015-10-13T10:03:37.879Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3060 11:06:07.33M 2015-10-13T10:03:38.084Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.745 1503.3048 11:06:07.53M 2015-10-13T10:03:38.289Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3043 11:06:07.73M 2015-10-13T10:03:38.489Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.591 34.744 1503.3037 11:06:07.93M 2015-10-13T10:03:38.689Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.592 34.745 1503.3046 11:06:08.15M 2015-10-13T10:03:38.894Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3057 11:06:08.35M 2015-10-13T10:03:39.123Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3065 11:06:08.55M 2015-10-13T10:03:39.299Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3076 11:06:08.75M 2015-10-13T10:03:39.504Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3092 11:06:08.94M 2015-10-13T10:03:39.709Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3179 11:06:09.17M 2015-10-13T10:03:39.909Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.601 34.752 1503.3193 11:06:09.36M 2015-10-13T10:03:40.114Z|I-OCEAN7-304-XXXX| 24.60 13.920 41.602 34.752 1503.3210 11:06:09.56M 2015-10-13T10:03:40.314Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.603 34.753 1503.3219 11:06:09.76M 2015-10-13T10:03:40.519Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.602 34.752 1503.3214 11:06:09.96M 2015-10-13T10:03:40.724Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.601 34.751 1503.3202 11:06:10.18M 2015-10-13T10:03:40.926Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.601 34.751 1503.3204 11:06:10.38M 2015-10-13T10:03:41.144Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.601 34.751 1503.3212 11:06:10.58M 2015-10-13T10:03:41.329Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.600 34.750 1503.3210 11:06:10.79M 2015-10-13T10:03:41.534Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.600 34.750 1503.3201 11:06:11.00M 2015-10-13T10:03:41.734Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.594 34.744 1503.3135 11:06:11.19M 2015-10-13T10:03:41.939Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.594 34.744 1503.3130 11:06:11.39M 2015-10-13T10:03:42.144Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.594 34.744 1503.3135 11:06:11.59M 2015-10-13T10:03:42.344Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3136 11:06:11.79M 2015-10-13T10:03:42.549Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3131 11:06:12.01M 2015-10-13T10:03:42.749Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3130 11:06:12.21M 2015-10-13T10:03:42.954Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.594 34.744 1503.3130 11:06:12.41M 2015-10-13T10:03:43.154Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.594 34.744 1503.3134 11:06:12.61M 2015-10-13T10:03:43.364Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.595 34.745 1503.3141 11:06:12.80M 2015-10-13T10:03:43.603Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3131 11:06:13.03M 2015-10-13T10:03:43.769Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3130 11:06:13.22M 2015-10-13T10:03:43.969Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.595 34.746 1503.3137 11:06:13.42M 2015-10-13T10:03:44.174Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.596 34.746 1503.3140 11:06:13.62M 2015-10-13T10:03:44.374Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.750 1503.3181 11:06:13.82M 2015-10-13T10:03:44.579Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.599 34.749 1503.3176 11:06:14.04M 2015-10-13T10:03:44.784Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.598 34.749 1503.3180 11:06:14.24M 2015-10-13T10:03:44.984Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.598 34.748 1503.3179 11:06:14.44M 2015-10-13T10:03:45.189Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.598 34.747 1503.3177 11:06:14.64M 2015-10-13T10:03:45.389Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.598 34.748 1503.3186 11:06:14.84M 2015-10-13T10:03:45.609Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.598 34.748 1503.3182 11:06:15.05M 2015-10-13T10:03:45.794Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.599 34.749 1503.3188 11:06:15.27M 2015-10-13T10:03:45.999Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.598 34.748 1503.3184 11:06:15.45M 2015-10-13T10:03:46.207Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.747 1503.3171 11:06:15.65M 2015-10-13T10:03:46.409Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.596 34.746 1503.3163 11:06:15.85M 2015-10-13T10:03:46.609Z|I-OCEAN7-304-XXXX| 24.63 13.921 41.595 34.745 1503.3149 11:06:16.07M 2015-10-13T10:03:46.814Z|I-OCEAN7-304-XXXX| 24.65 13.921 41.594 34.744 1503.3140 11:06:16.27M 2015-10-13T10:03:47.014Z|I-OCEAN7-304-XXXX| 24.61 13.921 41.593 34.743 1503.3123 11:06:16.47M 2015-10-13T10:03:47.219Z|I-OCEAN7-304-XXXX| 24.60 13.921 41.591 34.742 1503.3109 11:06:16.67M 2015-10-13T10:03:47.419Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3141 11:06:16.87M 2015-10-13T10:03:47.624Z|I-OCEAN7-304-XXXX| 24.64 13.921 41.594 34.744 1503.3135 11:06:17.08M 2015-10-13T10:03:47.829Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.593 34.743 1503.3131 11:06:17.28M 2015-10-13T10:03:48.029Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3107 11:06:17.48M 2015-10-13T10:03:48.234Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3094 11:06:17.68M 2015-10-13T10:03:48.434Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3091 11:06:17.88M 2015-10-13T10:03:48.639Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.591 34.742 1503.3091 11:06:18.10M 2015-10-13T10:03:48.847Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.590 34.741 1503.3077 11:06:18.30M 2015-10-13T10:03:49.046Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3132 11:06:18.50M 2015-10-13T10:03:49.249Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3136 11:06:18.70M 2015-10-13T10:03:49.449Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.595 34.746 1503.3129 11:06:18.90M 2015-10-13T10:03:49.654Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.596 34.746 1503.3135 11:06:19.11M 2015-10-13T10:03:49.854Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3131 11:06:19.31M 2015-10-13T10:03:50.079Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.595 34.746 1503.3121 11:06:19.51M 2015-10-13T10:03:50.264Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.594 34.745 1503.3112 11:06:19.73M 2015-10-13T10:03:50.464Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.746 1503.3113 11:06:19.91M 2015-10-13T10:03:50.669Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.595 34.746 1503.3110 11:06:20.13M 2015-10-13T10:03:50.874Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.587 34.739 1503.3029 11:06:20.33M 2015-10-13T10:03:51.074Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.588 34.740 1503.3044 11:06:20.53M 2015-10-13T10:03:51.279Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.588 34.740 1503.3033 11:06:20.73M 2015-10-13T10:03:51.479Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.596 34.747 1503.3125 11:06:20.92M 2015-10-13T10:03:51.685Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.597 34.749 1503.3126 11:06:21.14M 2015-10-13T10:03:51.889Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.597 34.748 1503.3112 11:06:21.34M 2015-10-13T10:03:52.089Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.596 34.748 1503.3113 11:06:21.54M 2015-10-13T10:03:52.294Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3118 11:06:21.74M 2015-10-13T10:03:52.499Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3114 11:06:21.94M 2015-10-13T10:03:52.699Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.603 34.754 1503.3198 11:06:22.16M 2015-10-13T10:03:52.904Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.604 34.754 1503.3218 11:06:22.36M 2015-10-13T10:03:53.109Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.605 34.756 1503.3239 11:06:22.56M 2015-10-13T10:03:53.309Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.602 34.752 1503.3208 11:06:22.76M 2015-10-13T10:03:53.514Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.601 34.751 1503.3196 11:06:22.95M 2015-10-13T10:03:53.714Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.590 34.741 1503.3074 11:06:23.17M 2015-10-13T10:03:53.914Z|I-OCEAN7-304-XXXX| 24.61 13.920 41.589 34.740 1503.3071 11:06:23.37M 2015-10-13T10:03:54.119Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.589 34.740 1503.3077 11:06:23.57M 2015-10-13T10:03:54.325Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.589 34.739 1503.3074 11:06:23.77M 2015-10-13T10:03:54.544Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.588 34.739 1503.3063 11:06:23.97M 2015-10-13T10:03:54.762Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.591 34.741 1503.3097 11:06:24.20M 2015-10-13T10:03:54.934Z|I-OCEAN7-304-XXXX| 24.62 13.921 41.591 34.741 1503.3098 11:06:24.39M 2015-10-13T10:03:55.139Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.591 34.742 1503.3101 11:06:24.59M 2015-10-13T10:03:55.339Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.591 34.742 1503.3099 11:06:24.79M 2015-10-13T10:03:55.544Z|I-OCEAN7-304-XXXX| 24.65 13.920 41.592 34.743 1503.3099 11:06:25.00M 2015-10-13T10:03:55.749Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.592 34.743 1503.3109 11:06:25.20M 2015-10-13T10:03:55.949Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.591 34.743 1503.3086 11:06:25.40M 2015-10-13T10:03:56.149Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3076 11:06:25.60M 2015-10-13T10:03:56.354Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3119 11:06:25.80M 2015-10-13T10:03:56.559Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.595 34.746 1503.3125 11:06:26.02M 2015-10-13T10:03:56.766Z|I-OCEAN7-304-XXXX| 24.57 13.920 41.596 34.747 1503.3121 11:06:26.22M 2015-10-13T10:03:56.965Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.749 1503.3077 11:06:26.42M 2015-10-13T10:03:57.169Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.596 34.750 1503.3077 11:06:26.62M 2015-10-13T10:03:57.369Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.596 34.750 1503.3085 11:06:26.82M 2015-10-13T10:03:57.574Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3079 11:06:27.04M 2015-10-13T10:03:57.774Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.595 34.749 1503.3071 11:06:27.23M 2015-10-13T10:03:57.980Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.747 1503.3052 11:06:27.43M 2015-10-13T10:03:58.179Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.748 1503.3042 11:06:27.63M 2015-10-13T10:03:58.385Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.594 34.748 1503.3037 11:06:27.83M 2015-10-13T10:03:58.585Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3049 11:06:28.05M 2015-10-13T10:03:58.803Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.750 1503.3073 11:06:28.25M 2015-10-13T10:03:59.010Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3101 11:06:28.45M 2015-10-13T10:03:59.195Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3102 11:06:28.66M 2015-10-13T10:03:59.399Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3103 11:06:28.84M 2015-10-13T10:03:59.605Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3098 11:06:29.06M 2015-10-13T10:03:59.842Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3094 11:06:29.26M