2015-10-13T10:02:00.019Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3091 11:04:29.47M 2015-10-13T10:02:00.219Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3091 11:04:29.66M 2015-10-13T10:02:00.424Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3121 11:04:29.86M 2015-10-13T10:02:00.624Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.748 1503.3110 11:04:30.08M 2015-10-13T10:02:00.834Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.749 1503.3108 11:04:30.28M 2015-10-13T10:02:01.034Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.750 1503.3116 11:04:30.48M 2015-10-13T10:02:01.239Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3119 11:04:30.68M 2015-10-13T10:02:01.439Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.743 1503.3079 11:04:30.88M 2015-10-13T10:02:01.645Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.743 1503.3077 11:04:31.10M 2015-10-13T10:02:01.844Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3074 11:04:31.30M 2015-10-13T10:02:02.049Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.741 1503.3066 11:04:31.49M 2015-10-13T10:02:02.254Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.589 34.741 1503.3069 11:04:31.70M 2015-10-13T10:02:02.454Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.584 34.735 1503.3009 11:04:31.90M 2015-10-13T10:02:02.659Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.583 34.734 1503.3014 11:04:32.11M 2015-10-13T10:02:02.882Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.736 1503.3044 11:04:32.31M 2015-10-13T10:02:03.065Z|I-OCEAN7-304-XXXX| 24.72 13.920 41.585 34.736 1503.3042 11:04:32.53M 2015-10-13T10:02:03.270Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.585 34.737 1503.3030 11:04:32.71M 2015-10-13T10:02:03.469Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.587 34.738 1503.3038 11:04:32.91M 2015-10-13T10:02:03.674Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3038 11:04:33.13M 2015-10-13T10:02:03.874Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3036 11:04:33.33M 2015-10-13T10:02:04.079Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3031 11:04:33.52M 2015-10-13T10:02:04.285Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3037 11:04:33.73M 2015-10-13T10:02:04.485Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3031 11:04:33.92M 2015-10-13T10:02:04.685Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3031 11:04:34.14M 2015-10-13T10:02:04.890Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3027 11:04:34.34M 2015-10-13T10:02:05.094Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3030 11:04:34.54M 2015-10-13T10:02:05.300Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3025 11:04:34.74M 2015-10-13T10:02:05.500Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3021 11:04:34.94M 2015-10-13T10:02:05.705Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.3000 11:04:35.16M 2015-10-13T10:02:05.909Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.592 34.746 1503.3025 11:04:35.36M 2015-10-13T10:02:06.109Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3035 11:04:35.56M 2015-10-13T10:02:06.315Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.747 1503.3031 11:04:35.76M 2015-10-13T10:02:06.515Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.603 34.756 1503.3141 11:04:35.96M 2015-10-13T10:02:06.720Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.603 34.756 1503.3143 11:04:36.17M 2015-10-13T10:02:06.920Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.602 34.755 1503.3143 11:04:36.37M 2015-10-13T10:02:07.125Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.602 34.755 1503.3138 11:04:36.57M 2015-10-13T10:02:07.345Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.601 34.754 1503.3132 11:04:36.77M 2015-10-13T10:02:07.530Z|I-OCEAN7-304-XXXX| 24.59 13.917 41.600 34.753 1503.3109 11:04:37.01M 2015-10-13T10:02:07.735Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.599 34.752 1503.3101 11:04:37.19M 2015-10-13T10:02:07.935Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.598 34.751 1503.3098 11:04:37.39M 2015-10-13T10:02:08.140Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.597 34.750 1503.3096 11:04:37.58M 2015-10-13T10:02:08.340Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.750 1503.3108 11:04:37.79M 2015-10-13T10:02:08.545Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.750 1503.3104 11:04:38.00M 2015-10-13T10:02:08.750Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.600 34.753 1503.3136 11:04:38.20M 2015-10-13T10:02:08.950Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.600 34.753 1503.3127 11:04:38.40M 2015-10-13T10:02:09.155Z|I-OCEAN7-304-XXXX| 24.57 13.917 41.601 34.754 1503.3126 11:04:38.60M 2015-10-13T10:02:09.362Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.601 34.754 1503.3127 11:04:38.80M 2015-10-13T10:02:09.560Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.601 34.754 1503.3134 11:04:39.02M 2015-10-13T10:02:09.765Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.601 34.754 1503.3140 11:04:39.22M 2015-10-13T10:02:09.967Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.601 34.754 1503.3134 11:04:39.42M 2015-10-13T10:02:10.170Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.600 34.753 1503.3126 11:04:39.61M 2015-10-13T10:02:10.375Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.599 34.752 1503.3112 11:04:39.81M 2015-10-13T10:02:10.575Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.598 34.752 1503.3102 11:04:40.04M 2015-10-13T10:02:10.780Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.598 34.751 1503.3103 11:04:40.23M 2015-10-13T10:02:10.985Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3049 11:04:40.43M 2015-10-13T10:02:11.185Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3042 11:04:40.63M 2015-10-13T10:02:11.402Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.592 34.746 1503.3027 11:04:40.83M 2015-10-13T10:02:11.590Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.746 1503.3025 11:04:41.05M 2015-10-13T10:02:11.810Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.746 1503.3019 11:04:41.25M 2015-10-13T10:02:11.995Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.591 34.745 1503.3009 11:04:41.46M 2015-10-13T10:02:12.200Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.743 1503.3004 11:04:41.64M 2015-10-13T10:02:12.405Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.3003 11:04:41.84M 2015-10-13T10:02:12.605Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.741 1503.3002 11:04:42.06M 2015-10-13T10:02:12.810Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.587 34.741 1503.2999 11:04:42.26M 2015-10-13T10:02:13.015Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.741 1503.3002 11:04:42.46M 2015-10-13T10:02:13.215Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3063 11:04:42.66M 2015-10-13T10:02:13.420Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3074 11:04:42.86M 2015-10-13T10:02:13.642Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3087 11:04:43.08M 2015-10-13T10:02:13.825Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3077 11:04:43.28M 2015-10-13T10:02:14.030Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.744 1503.3064 11:04:43.48M 2015-10-13T10:02:14.230Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.743 1503.3054 11:04:43.68M 2015-10-13T10:02:14.435Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3054 11:04:43.87M 2015-10-13T10:02:14.635Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3047 11:04:44.09M 2015-10-13T10:02:14.835Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.587 34.739 1503.3032 11:04:44.29M 2015-10-13T10:02:15.045Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.738 1503.3020 11:04:44.49M 2015-10-13T10:02:15.246Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3062 11:04:44.69M 2015-10-13T10:02:15.450Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3071 11:04:44.89M 2015-10-13T10:02:15.650Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3054 11:04:45.11M 2015-10-13T10:02:15.855Z|I-OCEAN7-304-XXXX| 24.59 13.918 41.593 34.746 1503.3063 11:04:45.31M 2015-10-13T10:02:16.055Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.749 1503.3091 11:04:45.51M 2015-10-13T10:02:16.280Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.596 34.749 1503.3082 11:04:45.70M 2015-10-13T10:02:16.465Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3086 11:04:45.92M 2015-10-13T10:02:16.670Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3032 11:04:46.12M 2015-10-13T10:02:16.883Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3037 11:04:46.32M 2015-10-13T10:02:17.070Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3036 11:04:46.52M 2015-10-13T10:02:17.275Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.591 34.745 1503.3032 11:04:46.72M 2015-10-13T10:02:17.480Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3029 11:04:46.92M 2015-10-13T10:02:17.680Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3029 11:04:47.14M 2015-10-13T10:02:17.886Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.591 34.745 1503.3026 11:04:47.34M 2015-10-13T10:02:18.090Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.599 34.752 1503.3104 11:04:47.54M 2015-10-13T10:02:18.290Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.599 34.753 1503.3114 11:04:47.74M 2015-10-13T10:02:18.490Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.598 34.752 1503.3102 11:04:47.93M 2015-10-13T10:02:18.695Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.599 34.752 1503.3103 11:04:48.15M 2015-10-13T10:02:18.900Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.599 34.752 1503.3104 11:04:48.35M 2015-10-13T10:02:19.105Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.599 34.753 1503.3110 11:04:48.55M 2015-10-13T10:02:19.310Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.598 34.751 1503.3091 11:04:48.75M 2015-10-13T10:02:19.510Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.754 1503.3124 11:04:48.95M 2015-10-13T10:02:19.715Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.599 34.753 1503.3108 11:04:49.17M 2015-10-13T10:02:19.915Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.598 34.752 1503.3090 11:04:49.37M 2015-10-13T10:02:20.115Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.597 34.752 1503.3071 11:04:49.57M 2015-10-13T10:02:20.320Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.597 34.751 1503.3063 11:04:49.76M 2015-10-13T10:02:20.529Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.596 34.750 1503.3052 11:04:49.96M 2015-10-13T10:02:20.745Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.595 34.749 1503.3046 11:04:50.18M 2015-10-13T10:02:20.930Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.594 34.748 1503.3041 11:04:50.40M 2015-10-13T10:02:21.135Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.747 1503.3046 11:04:50.58M 2015-10-13T10:02:21.335Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3048 11:04:50.78M 2015-10-13T10:02:21.540Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3058 11:04:51.00M 2015-10-13T10:02:21.745Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3063 11:04:51.20M 2015-10-13T10:02:21.945Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3075 11:04:51.40M 2015-10-13T10:02:22.150Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.747 1503.3090 11:04:51.59M 2015-10-13T10:02:22.362Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3114 11:04:51.79M 2015-10-13T10:02:22.555Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.601 34.753 1503.3184 11:04:52.01M 2015-10-13T10:02:22.760Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3099 11:04:52.21M 2015-10-13T10:02:22.960Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.593 34.745 1503.3099 11:04:52.41M 2015-10-13T10:02:23.166Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.597 34.748 1503.3149 11:04:52.61M 2015-10-13T10:02:23.365Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.749 1503.3159 11:04:52.81M 2015-10-13T10:02:23.570Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.750 1503.3165 11:04:53.03M 2015-10-13T10:02:23.775Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.598 34.750 1503.3160 11:04:53.23M 2015-10-13T10:02:23.975Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.750 1503.3157 11:04:53.43M 2015-10-13T10:02:24.175Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.599 34.751 1503.3164 11:04:53.62M 2015-10-13T10:02:24.380Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.600 34.751 1503.3173 11:04:53.82M 2015-10-13T10:02:24.585Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.601 34.752 1503.3180 11:04:54.04M 2015-10-13T10:02:24.785Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.748 1503.3126 11:04:54.24M 2015-10-13T10:02:24.990Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.747 1503.3114 11:04:54.44M 2015-10-13T10:02:25.210Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.586 34.739 1503.3009 11:04:54.64M 2015-10-13T10:02:25.395Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.739 1503.3007 11:04:54.86M 2015-10-13T10:02:25.600Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.586 34.738 1503.3000 11:04:55.06M 2015-10-13T10:02:25.801Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3048 11:04:55.26M 2015-10-13T10:02:26.006Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3057 11:04:55.45M 2015-10-13T10:02:26.210Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.591 34.743 1503.3058 11:04:55.65M 2015-10-13T10:02:26.410Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3069 11:04:55.85M 2015-10-13T10:02:26.615Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.591 34.743 1503.3073 11:04:56.07M 2015-10-13T10:02:26.820Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3082 11:04:56.27M 2015-10-13T10:02:27.020Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3081 11:04:56.47M 2015-10-13T10:02:27.220Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.747 1503.3125 11:04:56.67M 2015-10-13T10:02:27.430Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.595 34.747 1503.3114 11:04:56.87M 2015-10-13T10:02:27.630Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3108 11:04:57.09M 2015-10-13T10:02:27.836Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.594 34.746 1503.3096 11:04:57.29M 2015-10-13T10:02:28.036Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.593 34.745 1503.3082 11:04:57.49M 2015-10-13T10:02:28.241Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.743 1503.3068 11:04:57.68M 2015-10-13T10:02:28.441Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.590 34.743 1503.3051 11:04:57.88M 2015-10-13T10:02:28.646Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.590 34.742 1503.3047 11:04:58.10M 2015-10-13T10:02:28.851Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3035 11:04:58.30M 2015-10-13T10:02:29.051Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.740 1503.3025 11:04:58.50M 2015-10-13T10:02:29.256Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.740 1503.3018 11:04:58.70M 2015-10-13T10:02:29.461Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.586 34.739 1503.3005 11:04:58.90M 2015-10-13T10:02:29.676Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3096 11:04:59.12M 2015-10-13T10:02:29.861Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3094 11:04:59.33M 2015-10-13T10:02:30.066Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3093 11:04:59.51M 2015-10-13T10:02:30.271Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3112 11:04:59.71M 2015-10-13T10:02:30.471Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3124 11:04:59.91M 2015-10-13T10:02:30.676Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3125 11:05:00.13M 2015-10-13T10:02:30.876Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.747 1503.3126 11:05:00.33M 2015-10-13T10:02:31.086Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.747 1503.3134 11:05:00.53M 2015-10-13T10:02:31.286Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3069 11:05:00.73M 2015-10-13T10:02:31.486Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3059 11:05:00.93M 2015-10-13T10:02:31.691Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.742 1503.3052 11:05:01.15M 2015-10-13T10:02:31.896Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3051 11:05:01.35M 2015-10-13T10:02:32.096Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.742 1503.3052 11:05:01.55M 2015-10-13T10:02:32.301Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3049 11:05:01.74M 2015-10-13T10:02:32.501Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3049 11:05:01.94M 2015-10-13T10:02:32.706Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3044 11:05:02.16M 2015-10-13T10:02:32.906Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3065 11:05:02.36M 2015-10-13T10:02:33.111Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3075 11:05:02.56M 2015-10-13T10:02:33.316Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.745 1503.3088 11:05:02.76M 2015-10-13T10:02:33.521Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3094 11:05:02.96M 2015-10-13T10:02:33.721Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.748 1503.3108 11:05:03.18M 2015-10-13T10:02:33.921Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3108 11:05:03.38M 2015-10-13T10:02:34.146Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.749 1503.3125 11:05:03.57M 2015-10-13T10:02:34.331Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.599 34.751 1503.3142 11:05:03.79M 2015-10-13T10:02:34.536Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.598 34.750 1503.3140 11:05:03.97M 2015-10-13T10:02:34.736Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.597 34.749 1503.3131 11:05:04.19M 2015-10-13T10:02:34.941Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3114 11:05:04.39M 2015-10-13T10:02:35.141Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.595 34.747 1503.3091 11:05:04.59M 2015-10-13T10:02:35.346Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3081 11:05:04.79M 2015-10-13T10:02:35.551Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.594 34.747 1503.3075 11:05:05.01M 2015-10-13T10:02:35.751Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.604 34.756 1503.3173 11:05:05.21M 2015-10-13T10:02:35.956Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.588 34.742 1503.2999 11:05:05.41M 2015-10-13T10:02:36.156Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.588 34.742 1503.2991 11:05:05.61M 2015-10-13T10:02:36.361Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.594 34.747 1503.3057 11:05:05.80M 2015-10-13T10:02:36.561Z|I-OCEAN7-304-XXXX| 24.61 13.917 41.595 34.748 1503.3064 11:05:06.02M 2015-10-13T10:02:36.766Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.595 34.748 1503.3071 11:05:06.22M 2015-10-13T10:02:36.971Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.747 1503.3063 11:05:06.42M 2015-10-13T10:02:37.171Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.593 34.747 1503.3054 11:05:06.62M 2015-10-13T10:02:37.376Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3046 11:05:06.82M 2015-10-13T10:02:37.576Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.747 1503.3042 11:05:07.04M 2015-10-13T10:02:37.781Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.746 1503.3042 11:05:07.23M 2015-10-13T10:02:37.986Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.745 1503.3047 11:05:07.44M 2015-10-13T10:02:38.186Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.745 1503.3046 11:05:07.63M 2015-10-13T10:02:38.391Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3055 11:05:07.83M 2015-10-13T10:02:38.611Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.594 34.747 1503.3063 11:05:08.05M 2015-10-13T10:02:38.801Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.595 34.748 1503.3077 11:05:08.27M 2015-10-13T10:02:38.996Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3085 11:05:08.45M 2015-10-13T10:02:39.206Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3088 11:05:08.65M 2015-10-13T10:02:39.443Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3092 11:05:08.85M 2015-10-13T10:02:39.611Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3083 11:05:09.07M 2015-10-13T10:02:39.811Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.593 34.745 1503.3073 11:05:09.27M 2015-10-13T10:02:40.011Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.746 1503.3083 11:05:09.47M 2015-10-13T10:02:40.216Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.746 1503.3083 11:05:09.66M 2015-10-13T10:02:40.421Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.745 1503.3085 11:05:09.86M 2015-10-13T10:02:40.621Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3085 11:05:10.08M 2015-10-13T10:02:40.826Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.592 34.744 1503.3079 11:05:10.28M 2015-10-13T10:02:41.031Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3071 11:05:10.48M 2015-10-13T10:02:41.231Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.743 1503.3055 11:05:10.68M 2015-10-13T10:02:41.436Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.742 1503.3049 11:05:10.88M 2015-10-13T10:02:41.641Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.589 34.741 1503.3047 11:05:11.10M 2015-10-13T10:02:41.841Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3036 11:05:11.30M 2015-10-13T10:02:42.046Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3036 11:05:11.49M 2015-10-13T10:02:42.251Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.588 34.740 1503.3037 11:05:11.69M 2015-10-13T10:02:42.451Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.588 34.740 1503.3030 11:05:11.90M 2015-10-13T10:02:42.656Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3038 11:05:12.11M 2015-10-13T10:02:42.861Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3053 11:05:12.31M 2015-10-13T10:02:43.076Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3055 11:05:12.51M 2015-10-13T10:02:43.266Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3059 11:05:12.73M 2015-10-13T10:02:43.466Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3071 11:05:12.91M 2015-10-13T10:02:43.671Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.743 1503.3060 11:05:13.13M 2015-10-13T10:02:43.871Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3066 11:05:13.33M 2015-10-13T10:02:44.076Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3081 11:05:13.52M 2015-10-13T10:02:44.276Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3096 11:05:13.72M 2015-10-13T10:02:44.483Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3103 11:05:13.92M 2015-10-13T10:02:44.686Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.595 34.747 1503.3109 11:05:14.14M 2015-10-13T10:02:44.922Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3123 11:05:14.34M 2015-10-13T10:02:45.091Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.752 1503.3175 11:05:14.54M 2015-10-13T10:02:45.296Z|I-OCEAN7-304-XXXX| 24.60 13.919 41.601 34.753 1503.3173 11:05:14.74M 2015-10-13T10:02:45.496Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.602 34.753 1503.3186 11:05:14.94M 2015-10-13T10:02:45.701Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.603 34.754 1503.3197 11:05:15.16M 2015-10-13T10:02:45.901Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.598 34.749 1503.3143 11:05:15.36M 2015-10-13T10:02:46.106Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.748 1503.3134 11:05:15.55M 2015-10-13T10:02:46.306Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3090 11:05:15.75M 2015-10-13T10:02:46.511Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3079 11:05:15.95M 2015-10-13T10:02:46.711Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3079 11:05:16.17M 2015-10-13T10:02:46.916Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3087 11:05:16.37M 2015-10-13T10:02:47.121Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.748 1503.3097 11:05:16.57M 2015-10-13T10:02:47.326Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3104 11:05:16.77M 2015-10-13T10:02:47.541Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.746 1503.3076 11:05:16.97M 2015-10-13T10:02:47.731Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3077 11:05:17.20M 2015-10-13T10:02:47.936Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3082 11:05:17.39M 2015-10-13T10:02:48.136Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.595 34.748 1503.3080 11:05:17.59M 2015-10-13T10:02:48.342Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.748 1503.3088 11:05:17.78M 2015-10-13T10:02:48.542Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3083 11:05:18.00M 2015-10-13T10:02:48.746Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.747 1503.3082 11:05:18.20M 2015-10-13T10:02:48.952Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.594 34.747 1503.3069 11:05:18.40M 2015-10-13T10:02:49.151Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.595 34.748 1503.3082 11:05:18.60M 2015-10-13T10:02:49.351Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3087 11:05:18.80M 2015-10-13T10:02:49.556Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.593 34.745 1503.3076 11:05:19.02M 2015-10-13T10:02:49.761Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3070 11:05:19.22M 2015-10-13T10:02:49.962Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.591 34.743 1503.3057 11:05:19.42M 2015-10-13T10:02:50.166Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.744 1503.3063 11:05:19.61M 2015-10-13T10:02:50.366Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3079 11:05:19.81M 2015-10-13T10:02:50.571Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3076 11:05:20.03M 2015-10-13T10:02:50.776Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.744 1503.3065 11:05:20.23M 2015-10-13T10:02:50.977Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3057 11:05:20.43M 2015-10-13T10:02:51.181Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3043 11:05:20.63M 2015-10-13T10:02:51.381Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.590 34.742 1503.3036 11:05:20.83M 2015-10-13T10:02:51.592Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.742 1503.3021 11:05:21.04M 2015-10-13T10:02:51.792Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3053 11:05:21.25M 2015-10-13T10:02:52.012Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3057 11:05:21.44M 2015-10-13T10:02:52.197Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.743 1503.3049 11:05:21.66M 2015-10-13T10:02:52.402Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.591 34.744 1503.3046 11:05:21.84M 2015-10-13T10:02:52.602Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.744 1503.3044 11:05:22.06M 2015-10-13T10:02:52.807Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3049 11:05:22.26M 2015-10-13T10:02:53.012Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.591 34.744 1503.3053 11:05:22.46M 2015-10-13T10:02:53.212Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3065 11:05:22.66M 2015-10-13T10:02:53.412Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3071 11:05:22.86M 2015-10-13T10:02:53.617Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.592 34.745 1503.3065 11:05:23.07M 2015-10-13T10:02:53.822Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3073 11:05:23.27M 2015-10-13T10:02:54.027Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3080 11:05:23.48M 2015-10-13T10:02:54.227Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3079 11:05:23.67M 2015-10-13T10:02:54.427Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3080 11:05:23.87M 2015-10-13T10:02:54.637Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.742 1503.3081 11:05:24.09M 2015-10-13T10:02:54.837Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3069 11:05:24.29M 2015-10-13T10:02:55.037Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.742 1503.3070 11:05:24.49M 2015-10-13T10:02:55.242Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3086 11:05:24.69M 2015-10-13T10:02:55.447Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.745 1503.3099 11:05:24.89M 2015-10-13T10:02:55.647Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.593 34.745 1503.3101 11:05:25.11M 2015-10-13T10:02:55.852Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.598 34.750 1503.3153 11:05:25.30M 2015-10-13T10:02:56.057Z|I-OCEAN7-304-XXXX| 24.59 13.919 41.599 34.751 1503.3149 11:05:25.50M 2015-10-13T10:02:56.257Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.600 34.751 1503.3159 11:05:25.70M 2015-10-13T10:02:56.477Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.601 34.752 1503.3156 11:05:25.90M 2015-10-13T10:02:56.667Z|I-OCEAN7-304-XXXX| 24.58 13.918 41.601 34.753 1503.3152 11:05:26.14M 2015-10-13T10:02:56.867Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3149 11:05:26.32M 2015-10-13T10:02:57.067Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.602 34.754 1503.3156 11:05:26.52M 2015-10-13T10:02:57.272Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.602 34.755 1503.3164 11:05:26.72M 2015-10-13T10:02:57.477Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.602 34.754 1503.3164 11:05:26.91M 2015-10-13T10:02:57.677Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.754 1503.3158 11:05:27.14M 2015-10-13T10:02:57.882Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.753 1503.3148 11:05:27.33M 2015-10-13T10:02:58.087Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.745 1503.3043 11:05:27.53M 2015-10-13T10:02:58.293Z|I-OCEAN7-304-XXXX| 24.60 13.917 41.592 34.745 1503.3037 11:05:27.74M 2015-10-13T10:02:58.492Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.593 34.746 1503.3048 11:05:27.93M 2015-10-13T10:02:58.722Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3053 11:05:28.15M 2015-10-13T10:02:58.897Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.593 34.746 1503.3062 11:05:28.35M 2015-10-13T10:02:59.102Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.601 34.753 1503.3151 11:05:28.55M 2015-10-13T10:02:59.302Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.599 34.751 1503.3135 11:05:28.75M 2015-10-13T10:02:59.507Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.598 34.750 1503.3135 11:05:28.95M 2015-10-13T10:02:59.712Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.598 34.749 1503.3132 11:05:29.17M 2015-10-13T10:02:59.912Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3131 11:05:29.37M