2015-10-13T10:01:00.127Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3069 11:03:29.57M 2015-10-13T10:01:00.342Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.598 34.752 1503.3077 11:03:29.77M 2015-10-13T10:01:00.532Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3058 11:03:30.00M 2015-10-13T10:01:00.737Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.596 34.751 1503.3048 11:03:30.18M 2015-10-13T10:01:00.937Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.595 34.750 1503.3032 11:03:30.38M 2015-10-13T10:01:01.142Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.595 34.750 1503.3026 11:03:30.58M 2015-10-13T10:01:01.342Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.595 34.750 1503.3022 11:03:30.78M 2015-10-13T10:01:01.547Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.594 34.749 1503.3018 11:03:31.00M 2015-10-13T10:01:01.747Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.593 34.748 1503.3007 11:03:31.20M 2015-10-13T10:01:01.952Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.597 34.752 1503.3046 11:03:31.40M 2015-10-13T10:01:02.157Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.598 34.753 1503.3054 11:03:31.60M 2015-10-13T10:01:02.357Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.597 34.752 1503.3043 11:03:31.80M 2015-10-13T10:01:02.562Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.596 34.752 1503.3046 11:03:32.01M 2015-10-13T10:01:02.767Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.596 34.751 1503.3049 11:03:32.21M 2015-10-13T10:01:02.967Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3051 11:03:32.41M 2015-10-13T10:01:03.167Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.589 34.744 1503.2986 11:03:32.61M 2015-10-13T10:01:03.377Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3030 11:03:32.81M 2015-10-13T10:01:03.577Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3049 11:03:33.03M 2015-10-13T10:01:03.782Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3058 11:03:33.23M 2015-10-13T10:01:03.982Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.603 34.756 1503.3153 11:03:33.43M 2015-10-13T10:01:04.187Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.753 1503.3108 11:03:33.63M 2015-10-13T10:01:04.392Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.598 34.752 1503.3093 11:03:33.83M 2015-10-13T10:01:04.592Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3080 11:03:34.05M 2015-10-13T10:01:04.812Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.750 1503.3083 11:03:34.24M 2015-10-13T10:01:04.997Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3088 11:03:34.46M 2015-10-13T10:01:05.202Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3057 11:03:34.64M 2015-10-13T10:01:05.402Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3058 11:03:34.84M 2015-10-13T10:01:05.607Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3058 11:03:35.06M 2015-10-13T10:01:05.812Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3046 11:03:35.26M 2015-10-13T10:01:06.012Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.593 34.747 1503.3053 11:03:35.46M 2015-10-13T10:01:06.217Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.747 1503.3042 11:03:35.66M 2015-10-13T10:01:06.417Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3044 11:03:35.86M 2015-10-13T10:01:06.622Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.746 1503.3043 11:03:36.08M 2015-10-13T10:01:06.827Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3049 11:03:36.28M 2015-10-13T10:01:07.027Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3058 11:03:36.47M 2015-10-13T10:01:07.232Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3069 11:03:36.67M 2015-10-13T10:01:07.432Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.742 1503.3010 11:03:36.87M 2015-10-13T10:01:07.637Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.587 34.741 1503.2999 11:03:37.09M 2015-10-13T10:01:07.842Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.741 1503.3003 11:03:37.29M 2015-10-13T10:01:08.042Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.589 34.742 1503.3011 11:03:37.49M 2015-10-13T10:01:08.247Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.590 34.743 1503.3026 11:03:37.69M 2015-10-13T10:01:08.447Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3036 11:03:37.89M 2015-10-13T10:01:08.652Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.746 1503.3052 11:03:38.10M 2015-10-13T10:01:08.857Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.592 34.745 1503.3046 11:03:38.30M 2015-10-13T10:01:09.062Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3041 11:03:38.50M 2015-10-13T10:01:09.277Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3041 11:03:38.70M 2015-10-13T10:01:09.467Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.745 1503.3048 11:03:38.92M 2015-10-13T10:01:09.667Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3057 11:03:39.12M 2015-10-13T10:01:09.872Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.748 1503.3070 11:03:39.32M 2015-10-13T10:01:10.072Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3090 11:03:39.52M 2015-10-13T10:01:10.277Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3087 11:03:39.72M 2015-10-13T10:01:10.482Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.595 34.749 1503.3071 11:03:39.92M 2015-10-13T10:01:10.682Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.748 1503.3075 11:03:40.14M 2015-10-13T10:01:10.887Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.595 34.748 1503.3080 11:03:40.34M 2015-10-13T10:01:11.087Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.749 1503.3081 11:03:40.53M 2015-10-13T10:01:11.292Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3085 11:03:40.73M 2015-10-13T10:01:11.492Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3088 11:03:40.93M 2015-10-13T10:01:11.697Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3082 11:03:41.15M 2015-10-13T10:01:11.902Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3079 11:03:41.35M 2015-10-13T10:01:12.107Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3086 11:03:41.55M 2015-10-13T10:01:12.307Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.595 34.748 1503.3097 11:03:41.75M 2015-10-13T10:01:12.512Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.747 1503.3094 11:03:41.95M 2015-10-13T10:01:12.712Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.583 34.736 1503.2972 11:03:42.17M 2015-10-13T10:01:12.917Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.585 34.738 1503.2999 11:03:42.36M 2015-10-13T10:01:13.117Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.586 34.739 1503.3000 11:03:42.56M 2015-10-13T10:01:13.322Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3090 11:03:42.76M 2015-10-13T10:01:13.529Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3087 11:03:42.96M 2015-10-13T10:01:13.748Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3076 11:03:43.18M 2015-10-13T10:01:13.932Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3077 11:03:43.40M 2015-10-13T10:01:14.132Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3076 11:03:43.58M 2015-10-13T10:01:14.337Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.747 1503.3063 11:03:43.78M 2015-10-13T10:01:14.537Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3051 11:03:44.00M 2015-10-13T10:01:14.742Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.598 34.752 1503.3103 11:03:44.19M 2015-10-13T10:01:14.947Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.599 34.752 1503.3112 11:03:44.39M 2015-10-13T10:01:15.147Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.599 34.752 1503.3119 11:03:44.60M 2015-10-13T10:01:15.362Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.600 34.753 1503.3126 11:03:44.79M 2015-10-13T10:01:15.557Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.754 1503.3132 11:03:45.01M 2015-10-13T10:01:15.757Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.755 1503.3134 11:03:45.21M 2015-10-13T10:01:15.957Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.602 34.755 1503.3135 11:03:45.41M 2015-10-13T10:01:16.162Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.755 1503.3132 11:03:45.60M 2015-10-13T10:01:16.363Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.600 34.752 1503.3167 11:03:45.81M 2015-10-13T10:01:16.572Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.600 34.752 1503.3171 11:03:46.02M 2015-10-13T10:01:16.772Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.601 34.752 1503.3180 11:03:46.23M 2015-10-13T10:01:16.977Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.751 1503.3190 11:03:46.42M 2015-10-13T10:01:17.177Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.599 34.750 1503.3184 11:03:46.62M 2015-10-13T10:01:17.382Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.599 34.749 1503.3177 11:03:46.82M 2015-10-13T10:01:17.587Z|I-OCEAN7-304-XXXX| 24.69 13.920 41.599 34.750 1503.3181 11:03:47.04M 2015-10-13T10:01:17.788Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.599 34.749 1503.3185 11:03:47.24M 2015-10-13T10:01:17.993Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.599 34.749 1503.3184 11:03:47.44M 2015-10-13T10:01:18.213Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.598 34.749 1503.3165 11:03:47.64M 2015-10-13T10:01:18.398Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.597 34.748 1503.3141 11:03:47.85M 2015-10-13T10:01:18.603Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3121 11:03:48.06M 2015-10-13T10:01:18.803Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.596 34.747 1503.3130 11:03:48.25M 2015-10-13T10:01:19.008Z|I-OCEAN7-304-XXXX| 24.63 13.920 41.597 34.748 1503.3138 11:03:48.45M 2015-10-13T10:01:19.212Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.597 34.748 1503.3147 11:03:48.65M 2015-10-13T10:01:19.412Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3114 11:03:48.85M 2015-10-13T10:01:19.618Z|I-OCEAN7-304-XXXX| 24.67 13.920 41.593 34.744 1503.3104 11:03:49.07M 2015-10-13T10:01:19.818Z|I-OCEAN7-304-XXXX| 24.71 13.920 41.592 34.743 1503.3097 11:03:49.27M 2015-10-13T10:01:20.023Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.591 34.742 1503.3083 11:03:49.47M 2015-10-13T10:01:20.242Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3113 11:03:49.67M 2015-10-13T10:01:20.428Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.596 34.747 1503.3130 11:03:49.87M 2015-10-13T10:01:20.642Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.596 34.748 1503.3131 11:03:50.08M 2015-10-13T10:01:20.838Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.596 34.748 1503.3118 11:03:50.28M 2015-10-13T10:01:21.043Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.596 34.749 1503.3096 11:03:50.49M 2015-10-13T10:01:21.238Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.749 1503.3109 11:03:50.68M 2015-10-13T10:01:21.448Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.597 34.750 1503.3118 11:03:50.88M 2015-10-13T10:01:21.643Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3085 11:03:51.10M 2015-10-13T10:01:21.848Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3074 11:03:51.30M 2015-10-13T10:01:22.053Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.748 1503.3059 11:03:51.50M 2015-10-13T10:01:22.258Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.748 1503.3055 11:03:51.70M 2015-10-13T10:01:22.458Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3062 11:03:51.90M 2015-10-13T10:01:22.678Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.746 1503.3066 11:03:52.12M 2015-10-13T10:01:22.863Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3054 11:03:52.33M 2015-10-13T10:01:23.068Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.743 1503.3030 11:03:52.51M 2015-10-13T10:01:23.273Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3018 11:03:52.71M 2015-10-13T10:01:23.478Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2998 11:03:52.91M 2015-10-13T10:01:23.678Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3029 11:03:53.13M 2015-10-13T10:01:23.883Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.601 34.754 1503.3147 11:03:53.33M 2015-10-13T10:01:24.084Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.601 34.754 1503.3140 11:03:53.53M 2015-10-13T10:01:24.288Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.601 34.754 1503.3138 11:03:53.73M 2015-10-13T10:01:24.490Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.603 34.756 1503.3157 11:03:53.93M 2015-10-13T10:01:24.693Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.602 34.755 1503.3147 11:03:54.15M 2015-10-13T10:01:24.898Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.592 34.745 1503.3030 11:03:54.34M 2015-10-13T10:01:25.098Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.590 34.744 1503.3015 11:03:54.54M 2015-10-13T10:01:25.303Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3022 11:03:54.74M 2015-10-13T10:01:25.503Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3033 11:03:54.94M 2015-10-13T10:01:25.708Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3051 11:03:55.16M 2015-10-13T10:01:25.913Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.749 1503.3066 11:03:55.36M 2015-10-13T10:01:26.113Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3085 11:03:55.56M 2015-10-13T10:01:26.318Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.598 34.751 1503.3098 11:03:55.76M 2015-10-13T10:01:26.518Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.747 1503.3052 11:03:55.96M 2015-10-13T10:01:26.723Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3047 11:03:56.17M 2015-10-13T10:01:26.923Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3042 11:03:56.37M 2015-10-13T10:01:27.143Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.592 34.746 1503.3035 11:03:56.57M 2015-10-13T10:01:27.333Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3025 11:03:56.79M 2015-10-13T10:01:27.533Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3016 11:03:56.97M 2015-10-13T10:01:27.738Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.591 34.745 1503.3010 11:03:57.19M 2015-10-13T10:01:27.938Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.593 34.748 1503.3036 11:03:57.39M 2015-10-13T10:01:28.143Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.594 34.748 1503.3044 11:03:57.59M 2015-10-13T10:01:28.348Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.594 34.748 1503.3048 11:03:57.79M 2015-10-13T10:01:28.553Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3049 11:03:58.01M 2015-10-13T10:01:28.753Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.751 1503.3071 11:03:58.21M 2015-10-13T10:01:28.958Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.751 1503.3092 11:03:58.41M 2015-10-13T10:01:29.158Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.598 34.752 1503.3118 11:03:58.60M 2015-10-13T10:01:29.365Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.600 34.753 1503.3135 11:03:58.80M 2015-10-13T10:01:29.563Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.600 34.753 1503.3141 11:03:59.02M 2015-10-13T10:01:29.768Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.750 1503.3094 11:03:59.22M 2015-10-13T10:01:29.973Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3086 11:03:59.42M 2015-10-13T10:01:30.202Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3087 11:03:59.62M 2015-10-13T10:01:30.373Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3096 11:03:59.82M 2015-10-13T10:01:30.578Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3079 11:04:00.03M 2015-10-13T10:01:30.783Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.593 34.746 1503.3080 11:04:00.23M 2015-10-13T10:01:30.988Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3070 11:04:00.43M 2015-10-13T10:01:31.188Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3062 11:04:00.63M 2015-10-13T10:01:31.393Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3068 11:04:00.83M 2015-10-13T10:01:31.608Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3060 11:04:01.05M 2015-10-13T10:01:31.798Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3063 11:04:01.26M 2015-10-13T10:01:32.005Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3062 11:04:01.45M 2015-10-13T10:01:32.204Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3073 11:04:01.65M 2015-10-13T10:01:32.408Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3075 11:04:01.85M 2015-10-13T10:01:32.613Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.745 1503.3052 11:04:02.07M 2015-10-13T10:01:32.813Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.750 1503.3110 11:04:02.27M 2015-10-13T10:01:33.018Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.750 1503.3115 11:04:02.46M 2015-10-13T10:01:33.218Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.598 34.750 1503.3114 11:04:02.66M 2015-10-13T10:01:33.423Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3129 11:04:02.86M 2015-10-13T10:01:33.624Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.744 1503.3068 11:04:03.08M 2015-10-13T10:01:33.829Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.591 34.743 1503.3059 11:04:03.28M 2015-10-13T10:01:34.028Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3038 11:04:03.48M 2015-10-13T10:01:34.233Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.590 34.742 1503.3047 11:04:03.68M 2015-10-13T10:01:34.438Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.590 34.743 1503.3041 11:04:03.87M 2015-10-13T10:01:34.638Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.591 34.744 1503.3047 11:04:04.09M 2015-10-13T10:01:34.843Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.745 1503.3070 11:04:04.29M 2015-10-13T10:01:35.048Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3099 11:04:04.49M 2015-10-13T10:01:35.248Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.594 34.747 1503.3093 11:04:04.69M 2015-10-13T10:01:35.453Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3096 11:04:04.89M 2015-10-13T10:01:35.653Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.594 34.746 1503.3093 11:04:05.11M 2015-10-13T10:01:35.858Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.593 34.745 1503.3098 11:04:05.31M 2015-10-13T10:01:36.078Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.592 34.744 1503.3092 11:04:05.51M 2015-10-13T10:01:36.263Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.743 1503.3086 11:04:05.72M 2015-10-13T10:01:36.463Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.591 34.742 1503.3070 11:04:05.91M 2015-10-13T10:01:36.668Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3074 11:04:06.12M 2015-10-13T10:01:36.873Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.591 34.743 1503.3076 11:04:06.32M 2015-10-13T10:01:37.078Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.743 1503.3073 11:04:06.52M 2015-10-13T10:01:37.278Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3073 11:04:06.72M 2015-10-13T10:01:37.483Z|I-OCEAN7-304-XXXX| 24.58 13.919 41.592 34.744 1503.3059 11:04:06.92M 2015-10-13T10:01:37.689Z|I-OCEAN7-304-XXXX| 24.61 13.919 41.592 34.744 1503.3063 11:04:07.14M 2015-10-13T10:01:37.889Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.591 34.744 1503.3065 11:04:07.34M 2015-10-13T10:01:38.089Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3060 11:04:07.54M 2015-10-13T10:01:38.294Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.592 34.744 1503.3057 11:04:07.74M 2015-10-13T10:01:38.499Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.745 1503.3049 11:04:07.94M 2015-10-13T10:01:38.704Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3053 11:04:08.15M 2015-10-13T10:01:38.903Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.593 34.747 1503.3041 11:04:08.35M 2015-10-13T10:01:39.108Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.594 34.748 1503.3047 11:04:08.55M 2015-10-13T10:01:39.323Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.748 1503.3048 11:04:08.75M 2015-10-13T10:01:39.513Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.594 34.748 1503.3048 11:04:08.95M 2015-10-13T10:01:39.713Z|I-OCEAN7-304-XXXX| 24.62 13.916 41.593 34.748 1503.3026 11:04:09.17M 2015-10-13T10:01:39.918Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.593 34.747 1503.3021 11:04:09.37M 2015-10-13T10:01:40.124Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.585 34.739 1503.2941 11:04:09.57M 2015-10-13T10:01:40.326Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.586 34.741 1503.2953 11:04:09.77M 2015-10-13T10:01:40.543Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.587 34.741 1503.2963 11:04:09.96M 2015-10-13T10:01:40.733Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.587 34.742 1503.2964 11:04:10.20M 2015-10-13T10:01:40.933Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.592 34.746 1503.3013 11:04:10.38M 2015-10-13T10:01:41.139Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.747 1503.3018 11:04:10.58M 2015-10-13T10:01:41.343Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.593 34.748 1503.3026 11:04:10.78M 2015-10-13T10:01:41.543Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.593 34.748 1503.3033 11:04:11.00M 2015-10-13T10:01:41.749Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.589 34.743 1503.2985 11:04:11.20M 2015-10-13T10:01:41.949Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.588 34.743 1503.2986 11:04:11.40M 2015-10-13T10:01:42.154Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.588 34.742 1503.2986 11:04:11.60M 2015-10-13T10:01:42.353Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3029 11:04:11.80M 2015-10-13T10:01:42.558Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.745 1503.3032 11:04:12.01M 2015-10-13T10:01:42.759Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.744 1503.3025 11:04:12.21M 2015-10-13T10:01:42.966Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.590 34.744 1503.3021 11:04:12.41M 2015-10-13T10:01:43.169Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.744 1503.3018 11:04:12.61M 2015-10-13T10:01:43.374Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.591 34.745 1503.3024 11:04:12.81M 2015-10-13T10:01:43.574Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3040 11:04:13.03M 2015-10-13T10:01:43.774Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.745 1503.3053 11:04:13.23M 2015-10-13T10:01:43.978Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3065 11:04:13.43M 2015-10-13T10:01:44.184Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3069 11:04:13.63M 2015-10-13T10:01:44.384Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.593 34.745 1503.3075 11:04:13.82M 2015-10-13T10:01:44.589Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.745 1503.3080 11:04:14.04M 2015-10-13T10:01:44.794Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3088 11:04:14.24M 2015-10-13T10:01:45.009Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3090 11:04:14.44M 2015-10-13T10:01:45.199Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3099 11:04:14.66M 2015-10-13T10:01:45.404Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.747 1503.3102 11:04:14.84M 2015-10-13T10:01:45.642Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.748 1503.3119 11:04:15.06M 2015-10-13T10:01:45.809Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:04:15.26M 2015-10-13T10:01:46.009Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:04:15.46M 2015-10-13T10:01:46.214Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.750 1503.3118 11:04:15.66M 2015-10-13T10:01:46.419Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.748 1503.3103 11:04:15.86M 2015-10-13T10:01:46.619Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3090 11:04:16.07M 2015-10-13T10:01:46.824Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3074 11:04:16.27M 2015-10-13T10:01:47.024Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.586 34.739 1503.2992 11:04:16.47M 2015-10-13T10:01:47.229Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.585 34.738 1503.2971 11:04:16.67M 2015-10-13T10:01:47.434Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.583 34.737 1503.2948 11:04:16.87M 2015-10-13T10:01:47.634Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.582 34.736 1503.2931 11:04:17.09M 2015-10-13T10:01:47.839Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.582 34.736 1503.2931 11:04:17.29M 2015-10-13T10:01:48.039Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.582 34.736 1503.2943 11:04:17.49M 2015-10-13T10:01:48.247Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.583 34.737 1503.2947 11:04:17.69M 2015-10-13T10:01:48.483Z|I-OCEAN7-304-XXXX| 24.60 13.918 41.583 34.736 1503.2943 11:04:17.89M 2015-10-13T10:01:48.649Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.583 34.736 1503.2959 11:04:18.10M 2015-10-13T10:01:48.854Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.584 34.737 1503.2982 11:04:18.30M 2015-10-13T10:01:49.054Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.585 34.737 1503.2997 11:04:18.50M 2015-10-13T10:01:49.259Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.596 34.747 1503.3127 11:04:18.70M 2015-10-13T10:01:49.479Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.595 34.746 1503.3118 11:04:18.90M 2015-10-13T10:01:49.664Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.594 34.746 1503.3105 11:04:19.14M 2015-10-13T10:01:49.869Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3092 11:04:19.32M 2015-10-13T10:01:50.069Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.744 1503.3073 11:04:19.52M 2015-10-13T10:01:50.274Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.590 34.742 1503.3063 11:04:19.72M 2015-10-13T10:01:50.479Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.593 34.744 1503.3096 11:04:19.92M 2015-10-13T10:01:50.679Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.593 34.744 1503.3107 11:04:20.14M 2015-10-13T10:01:50.879Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.751 1503.3181 11:04:20.33M 2015-10-13T10:01:51.085Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.752 1503.3176 11:04:20.53M 2015-10-13T10:01:51.289Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.606 34.757 1503.3232 11:04:20.73M 2015-10-13T10:01:51.494Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.606 34.757 1503.3231 11:04:20.93M 2015-10-13T10:01:51.694Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.599 34.751 1503.3147 11:04:21.15M 2015-10-13T10:01:51.899Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:04:21.35M 2015-10-13T10:01:52.099Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.597 34.749 1503.3103 11:04:21.55M 2015-10-13T10:01:52.304Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.595 34.748 1503.3087 11:04:21.75M 2015-10-13T10:01:52.509Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3085 11:04:21.94M 2015-10-13T10:01:52.709Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3019 11:04:22.16M 2015-10-13T10:01:52.914Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3064 11:04:22.36M 2015-10-13T10:01:53.114Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3076 11:04:22.56M 2015-10-13T10:01:53.319Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.748 1503.3096 11:04:22.76M 2015-10-13T10:01:53.519Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3110 11:04:22.96M 2015-10-13T10:01:53.726Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.750 1503.3120 11:04:23.18M 2015-10-13T10:01:53.944Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3136 11:04:23.38M 2015-10-13T10:01:54.134Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.748 1503.3108 11:04:23.59M 2015-10-13T10:01:54.334Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.597 34.750 1503.3130 11:04:23.78M 2015-10-13T10:01:54.539Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3101 11:04:24.00M 2015-10-13T10:01:54.762Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.594 34.746 1503.3098 11:04:24.19M 2015-10-13T10:01:54.944Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3076 11:04:24.39M 2015-10-13T10:01:55.144Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3076 11:04:24.59M 2015-10-13T10:01:55.349Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3066 11:04:24.79M 2015-10-13T10:01:55.562Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3053 11:04:25.01M 2015-10-13T10:01:55.754Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.741 1503.3047 11:04:25.21M 2015-10-13T10:01:55.959Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.585 34.737 1503.3007 11:04:25.41M 2015-10-13T10:01:56.167Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.589 34.741 1503.3051 11:04:25.61M 2015-10-13T10:01:56.366Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.590 34.741 1503.3066 11:04:25.81M 2015-10-13T10:01:56.569Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3083 11:04:26.03M 2015-10-13T10:01:56.769Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3099 11:04:26.22M 2015-10-13T10:01:56.974Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.746 1503.3110 11:04:26.42M 2015-10-13T10:01:57.179Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3118 11:04:26.62M 2015-10-13T10:01:57.379Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.597 34.749 1503.3120 11:04:26.82M 2015-10-13T10:01:57.579Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.751 1503.3121 11:04:27.04M 2015-10-13T10:01:57.789Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.598 34.751 1503.3119 11:04:27.24M 2015-10-13T10:01:57.989Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.751 1503.3126 11:04:27.44M 2015-10-13T10:01:58.189Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.599 34.752 1503.3132 11:04:27.64M 2015-10-13T10:01:58.409Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.600 34.753 1503.3134 11:04:27.83M 2015-10-13T10:01:58.599Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.597 34.750 1503.3098 11:04:28.07M 2015-10-13T10:01:58.799Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.597 34.750 1503.3092 11:04:28.25M 2015-10-13T10:01:59.005Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.597 34.749 1503.3121 11:04:28.45M 2015-10-13T10:01:59.204Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.748 1503.3129 11:04:28.65M 2015-10-13T10:01:59.409Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.596 34.747 1503.3120 11:04:28.85M 2015-10-13T10:01:59.609Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.595 34.747 1503.3109 11:04:29.07M 2015-10-13T10:01:59.842Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.594 34.746 1503.3094 11:04:29.27M