2015-10-13T10:00:00.029Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.597 34.750 1503.3098 11:02:29.47M 2015-10-13T10:00:00.234Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3080 11:02:29.67M 2015-10-13T10:00:00.434Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3073 11:02:29.87M 2015-10-13T10:00:00.639Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3079 11:02:30.09M 2015-10-13T10:00:00.839Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3091 11:02:30.29M 2015-10-13T10:00:01.082Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3088 11:02:30.49M 2015-10-13T10:00:01.249Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3087 11:02:30.68M 2015-10-13T10:00:01.449Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3092 11:02:30.89M 2015-10-13T10:00:01.654Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.747 1503.3093 11:02:31.10M 2015-10-13T10:00:01.854Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.746 1503.3093 11:02:31.30M 2015-10-13T10:00:02.059Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3086 11:02:31.50M 2015-10-13T10:00:02.279Z|I-OCEAN7-304-XXXX| 24.62 13.919 41.592 34.744 1503.3069 11:02:31.70M 2015-10-13T10:00:02.464Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.592 34.744 1503.3068 11:02:31.92M 2015-10-13T10:00:02.669Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.592 34.744 1503.3058 11:02:32.12M 2015-10-13T10:00:02.874Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.598 34.751 1503.3130 11:02:32.32M 2015-10-13T10:00:03.069Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.749 1503.3114 11:02:32.52M 2015-10-13T10:00:03.279Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.748 1503.3116 11:02:32.71M 2015-10-13T10:00:03.479Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3114 11:02:32.91M 2015-10-13T10:00:03.685Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.747 1503.3103 11:02:33.13M 2015-10-13T10:00:03.884Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3090 11:02:33.33M 2015-10-13T10:00:04.089Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3083 11:02:33.53M 2015-10-13T10:00:04.294Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3082 11:02:33.73M 2015-10-13T10:00:04.494Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3079 11:02:33.93M 2015-10-13T10:00:04.699Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3081 11:02:34.15M 2015-10-13T10:00:04.899Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.594 34.747 1503.3071 11:02:34.35M 2015-10-13T10:00:05.104Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.747 1503.3079 11:02:34.55M 2015-10-13T10:00:05.309Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.743 1503.3026 11:02:34.74M 2015-10-13T10:00:05.509Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.589 34.743 1503.3025 11:02:34.94M 2015-10-13T10:00:05.714Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3037 11:02:35.16M 2015-10-13T10:00:05.914Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.744 1503.3047 11:02:35.36M 2015-10-13T10:00:06.119Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3057 11:02:35.56M 2015-10-13T10:00:06.325Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3062 11:02:35.76M 2015-10-13T10:00:06.524Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3058 11:02:35.96M 2015-10-13T10:00:06.745Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3059 11:02:36.18M 2015-10-13T10:00:06.929Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3055 11:02:36.39M 2015-10-13T10:00:07.134Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.588 34.743 1503.2996 11:02:36.58M 2015-10-13T10:00:07.339Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.587 34.742 1503.2975 11:02:36.78M 2015-10-13T10:00:07.562Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.586 34.741 1503.2971 11:02:36.97M 2015-10-13T10:00:07.744Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.586 34.740 1503.2966 11:02:37.19M 2015-10-13T10:00:07.944Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.585 34.739 1503.2960 11:02:37.39M 2015-10-13T10:00:08.150Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3002 11:02:37.59M 2015-10-13T10:00:08.350Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3007 11:02:37.79M 2015-10-13T10:00:08.560Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3020 11:02:38.01M 2015-10-13T10:00:08.760Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.592 34.746 1503.3025 11:02:38.21M 2015-10-13T10:00:08.960Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.746 1503.3024 11:02:38.41M 2015-10-13T10:00:09.165Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.591 34.745 1503.3025 11:02:38.60M 2015-10-13T10:00:09.402Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3080 11:02:38.80M 2015-10-13T10:00:09.569Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.750 1503.3090 11:02:39.02M 2015-10-13T10:00:09.775Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.750 1503.3092 11:02:39.22M 2015-10-13T10:00:09.980Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3092 11:02:39.42M 2015-10-13T10:00:10.180Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3094 11:02:39.62M 2015-10-13T10:00:10.385Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.749 1503.3102 11:02:39.82M 2015-10-13T10:00:10.590Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.748 1503.3099 11:02:40.04M 2015-10-13T10:00:10.790Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.595 34.748 1503.3080 11:02:40.24M 2015-10-13T10:00:10.990Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3071 11:02:40.44M 2015-10-13T10:00:11.210Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3076 11:02:40.63M 2015-10-13T10:00:11.402Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3074 11:02:40.85M 2015-10-13T10:00:11.600Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.748 1503.3109 11:02:41.05M 2015-10-13T10:00:11.805Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.749 1503.3113 11:02:41.25M 2015-10-13T10:00:12.006Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.746 1503.3091 11:02:41.45M 2015-10-13T10:00:12.210Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3082 11:02:41.65M 2015-10-13T10:00:12.415Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.746 1503.3075 11:02:41.85M 2015-10-13T10:00:12.615Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.743 1503.3031 11:02:42.07M 2015-10-13T10:00:12.820Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3026 11:02:42.26M 2015-10-13T10:00:13.025Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.588 34.741 1503.3020 11:02:42.47M 2015-10-13T10:00:13.225Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.588 34.741 1503.3008 11:02:42.67M 2015-10-13T10:00:13.442Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.741 1503.2998 11:02:42.86M 2015-10-13T10:00:13.630Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.587 34.741 1503.2994 11:02:43.08M 2015-10-13T10:00:13.835Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.740 1503.2985 11:02:43.28M 2015-10-13T10:00:14.040Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.585 34.739 1503.2966 11:02:43.48M 2015-10-13T10:00:14.240Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.589 34.743 1503.3010 11:02:43.68M 2015-10-13T10:00:14.445Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.590 34.743 1503.3016 11:02:43.88M 2015-10-13T10:00:14.646Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.744 1503.3031 11:02:44.10M 2015-10-13T10:00:14.850Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3071 11:02:44.30M 2015-10-13T10:00:15.055Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.747 1503.3065 11:02:44.50M 2015-10-13T10:00:15.255Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.748 1503.3069 11:02:44.70M 2015-10-13T10:00:15.482Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.594 34.748 1503.3062 11:02:44.89M 2015-10-13T10:00:15.680Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3032 11:02:45.11M 2015-10-13T10:00:15.865Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3030 11:02:45.33M 2015-10-13T10:00:16.070Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.743 1503.3011 11:02:45.51M 2015-10-13T10:00:16.270Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.3000 11:02:45.71M 2015-10-13T10:00:16.475Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.741 1503.2991 11:02:45.91M 2015-10-13T10:00:16.680Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.744 1503.3022 11:02:46.13M 2015-10-13T10:00:16.880Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3029 11:02:46.33M 2015-10-13T10:00:17.080Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.746 1503.3041 11:02:46.53M 2015-10-13T10:00:17.285Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3042 11:02:46.72M 2015-10-13T10:00:17.490Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.594 34.748 1503.3044 11:02:46.92M 2015-10-13T10:00:17.695Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3055 11:02:47.14M 2015-10-13T10:00:17.895Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.750 1503.3069 11:02:47.34M 2015-10-13T10:00:18.100Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.742 1503.2983 11:02:47.54M 2015-10-13T10:00:18.300Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.741 1503.2980 11:02:47.74M 2015-10-13T10:00:18.505Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.586 34.740 1503.2968 11:02:47.94M 2015-10-13T10:00:18.710Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3013 11:02:48.16M 2015-10-13T10:00:18.910Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3024 11:02:48.36M 2015-10-13T10:00:19.115Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3046 11:02:48.55M 2015-10-13T10:00:19.320Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.593 34.746 1503.3054 11:02:48.75M 2015-10-13T10:00:19.520Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3058 11:02:48.96M 2015-10-13T10:00:19.720Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3062 11:02:49.17M 2015-10-13T10:00:19.926Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3070 11:02:49.37M 2015-10-13T10:00:20.150Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.747 1503.3059 11:02:49.57M 2015-10-13T10:00:20.330Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.746 1503.3058 11:02:49.79M 2015-10-13T10:00:20.535Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.745 1503.3054 11:02:49.97M 2015-10-13T10:00:20.735Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3057 11:02:50.19M 2015-10-13T10:00:20.940Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3057 11:02:50.38M 2015-10-13T10:00:21.145Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3127 11:02:50.59M 2015-10-13T10:00:21.350Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3130 11:02:50.78M 2015-10-13T10:00:21.550Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3131 11:02:51.00M 2015-10-13T10:00:21.755Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3104 11:02:51.20M 2015-10-13T10:00:21.955Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.750 1503.3116 11:02:51.40M 2015-10-13T10:00:22.155Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.751 1503.3116 11:02:51.60M 2015-10-13T10:00:22.360Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.600 34.752 1503.3143 11:02:51.80M 2015-10-13T10:00:22.565Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.601 34.753 1503.3157 11:02:52.02M 2015-10-13T10:00:22.770Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.602 34.755 1503.3179 11:02:52.22M 2015-10-13T10:00:22.970Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.604 34.756 1503.3193 11:02:52.42M 2015-10-13T10:00:23.175Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.605 34.757 1503.3201 11:02:52.61M 2015-10-13T10:00:23.375Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.597 34.750 1503.3112 11:02:52.82M 2015-10-13T10:00:23.580Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.748 1503.3088 11:02:53.03M 2015-10-13T10:00:23.780Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3073 11:02:53.23M 2015-10-13T10:00:23.990Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.592 34.745 1503.3051 11:02:53.43M 2015-10-13T10:00:24.190Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3041 11:02:53.63M 2015-10-13T10:00:24.390Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.743 1503.3024 11:02:53.83M 2015-10-13T10:00:24.610Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3010 11:02:54.05M 2015-10-13T10:00:24.795Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.586 34.740 1503.2996 11:02:54.26M 2015-10-13T10:00:25.000Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.586 34.739 1503.3002 11:02:54.44M 2015-10-13T10:00:25.206Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.586 34.741 1503.2972 11:02:54.65M 2015-10-13T10:00:25.410Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.586 34.741 1503.2977 11:02:54.85M 2015-10-13T10:00:25.610Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.587 34.741 1503.2970 11:02:55.06M 2015-10-13T10:00:25.815Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.587 34.742 1503.2970 11:02:55.26M 2015-10-13T10:00:26.020Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.588 34.742 1503.2976 11:02:55.46M 2015-10-13T10:00:26.220Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.588 34.742 1503.2980 11:02:55.66M 2015-10-13T10:00:26.425Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2990 11:02:55.86M 2015-10-13T10:00:26.630Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.589 34.744 1503.2996 11:02:56.08M 2015-10-13T10:00:26.825Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.590 34.744 1503.3008 11:02:56.28M 2015-10-13T10:00:27.035Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.590 34.744 1503.3010 11:02:56.47M 2015-10-13T10:00:27.235Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3051 11:02:56.68M 2015-10-13T10:00:27.435Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3049 11:02:56.87M 2015-10-13T10:00:27.642Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.746 1503.3049 11:02:57.09M 2015-10-13T10:00:27.845Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.587 34.741 1503.2992 11:02:57.29M 2015-10-13T10:00:28.045Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.586 34.740 1503.2988 11:02:57.49M 2015-10-13T10:00:28.245Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.740 1503.2990 11:02:57.69M 2015-10-13T10:00:28.455Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.587 34.741 1503.2992 11:02:57.88M 2015-10-13T10:00:28.682Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.586 34.740 1503.2990 11:02:58.11M 2015-10-13T10:00:28.855Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.740 1503.2992 11:02:58.31M 2015-10-13T10:00:29.075Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.2996 11:02:58.50M 2015-10-13T10:00:29.265Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.741 1503.3000 11:02:58.72M 2015-10-13T10:00:29.465Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.741 1503.3002 11:02:58.90M 2015-10-13T10:00:29.670Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.588 34.742 1503.3000 11:02:59.12M 2015-10-13T10:00:29.875Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2999 11:02:59.32M 2015-10-13T10:00:30.080Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.587 34.741 1503.2992 11:02:59.52M 2015-10-13T10:00:30.280Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3035 11:02:59.72M 2015-10-13T10:00:30.480Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.588 34.742 1503.3002 11:02:59.92M 2015-10-13T10:00:30.686Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.741 1503.2998 11:03:00.14M 2015-10-13T10:00:30.890Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.587 34.740 1503.2998 11:03:00.34M 2015-10-13T10:00:31.095Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.586 34.739 1503.2987 11:03:00.54M 2015-10-13T10:00:31.295Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.590 34.743 1503.3031 11:03:00.74M 2015-10-13T10:00:31.495Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.744 1503.3044 11:03:00.93M 2015-10-13T10:00:31.701Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3054 11:03:01.15M 2015-10-13T10:00:31.906Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3065 11:03:01.35M 2015-10-13T10:00:32.106Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3081 11:03:01.55M 2015-10-13T10:00:32.310Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3059 11:03:01.75M 2015-10-13T10:00:32.516Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3066 11:03:01.95M 2015-10-13T10:00:32.716Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3073 11:03:02.17M 2015-10-13T10:00:32.921Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.594 34.748 1503.3062 11:03:02.37M 2015-10-13T10:00:33.126Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3058 11:03:02.57M 2015-10-13T10:00:33.326Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3052 11:03:02.77M 2015-10-13T10:00:33.546Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3047 11:03:02.96M 2015-10-13T10:00:33.731Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3041 11:03:03.20M 2015-10-13T10:00:33.936Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3037 11:03:03.38M 2015-10-13T10:00:34.136Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.746 1503.3027 11:03:03.58M 2015-10-13T10:00:34.341Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.745 1503.3022 11:03:03.78M 2015-10-13T10:00:34.541Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3030 11:03:04.00M 2015-10-13T10:00:34.746Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3035 11:03:04.19M 2015-10-13T10:00:34.951Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.744 1503.3042 11:03:04.39M 2015-10-13T10:00:35.151Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.744 1503.3037 11:03:04.60M 2015-10-13T10:00:35.356Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.744 1503.3041 11:03:04.79M 2015-10-13T10:00:35.561Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.591 34.744 1503.3043 11:03:05.01M 2015-10-13T10:00:35.761Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.744 1503.3048 11:03:05.21M 2015-10-13T10:00:35.966Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.591 34.744 1503.3059 11:03:05.41M 2015-10-13T10:00:36.171Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3062 11:03:05.61M 2015-10-13T10:00:36.371Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.744 1503.3070 11:03:05.81M 2015-10-13T10:00:36.576Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3075 11:03:06.03M 2015-10-13T10:00:36.776Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3074 11:03:06.23M 2015-10-13T10:00:36.981Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.592 34.745 1503.3080 11:03:06.43M 2015-10-13T10:00:37.186Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.593 34.745 1503.3086 11:03:06.62M 2015-10-13T10:00:37.386Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.597 34.749 1503.3136 11:03:06.82M 2015-10-13T10:00:37.586Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.592 34.744 1503.3077 11:03:07.04M 2015-10-13T10:00:37.791Z|I-OCEAN7-304-XXXX| 24.63 13.919 41.593 34.745 1503.3086 11:03:07.24M 2015-10-13T10:00:38.011Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3098 11:03:07.44M 2015-10-13T10:00:38.196Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.592 34.745 1503.3064 11:03:07.66M 2015-10-13T10:00:38.401Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3052 11:03:07.84M 2015-10-13T10:00:38.606Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3048 11:03:08.06M 2015-10-13T10:00:38.806Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3046 11:03:08.26M 2015-10-13T10:00:39.007Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3038 11:03:08.45M 2015-10-13T10:00:39.211Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3033 11:03:08.65M 2015-10-13T10:00:39.416Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.750 1503.3075 11:03:08.85M 2015-10-13T10:00:39.621Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3077 11:03:09.07M 2015-10-13T10:00:39.821Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3074 11:03:09.27M 2015-10-13T10:00:40.026Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.596 34.751 1503.3065 11:03:09.47M 2015-10-13T10:00:40.226Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.597 34.751 1503.3068 11:03:09.67M 2015-10-13T10:00:40.431Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.598 34.752 1503.3076 11:03:09.87M 2015-10-13T10:00:40.631Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.599 34.753 1503.3091 11:03:10.09M 2015-10-13T10:00:40.836Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.601 34.755 1503.3107 11:03:10.28M 2015-10-13T10:00:41.041Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.602 34.756 1503.3114 11:03:10.48M 2015-10-13T10:00:41.246Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.602 34.757 1503.3125 11:03:10.69M 2015-10-13T10:00:41.446Z|I-OCEAN7-304-XXXX| 24.63 13.916 41.603 34.757 1503.3129 11:03:10.89M 2015-10-13T10:00:41.682Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.603 34.757 1503.3142 11:03:11.10M 2015-10-13T10:00:41.856Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.598 34.752 1503.3087 11:03:11.30M 2015-10-13T10:00:42.056Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3087 11:03:11.50M 2015-10-13T10:00:42.261Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3080 11:03:11.70M 2015-10-13T10:00:42.476Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.747 1503.3074 11:03:11.90M 2015-10-13T10:00:42.661Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3064 11:03:12.13M 2015-10-13T10:00:42.871Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.586 34.740 1503.2996 11:03:12.31M 2015-10-13T10:00:43.071Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.586 34.739 1503.2998 11:03:12.52M 2015-10-13T10:00:43.276Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.585 34.738 1503.2996 11:03:12.71M 2015-10-13T10:00:43.476Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.741 1503.3027 11:03:12.91M 2015-10-13T10:00:43.681Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3031 11:03:13.13M 2015-10-13T10:00:43.881Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.589 34.741 1503.3048 11:03:13.33M 2015-10-13T10:00:44.086Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.589 34.741 1503.3068 11:03:13.53M 2015-10-13T10:00:44.291Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.590 34.741 1503.3076 11:03:13.73M 2015-10-13T10:00:44.496Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.591 34.742 1503.3082 11:03:13.93M 2015-10-13T10:00:44.696Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.591 34.743 1503.3082 11:03:14.15M 2015-10-13T10:00:44.922Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3091 11:03:14.35M 2015-10-13T10:00:45.101Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.739 1503.3022 11:03:14.54M 2015-10-13T10:00:45.306Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.589 34.741 1503.3046 11:03:14.74M 2015-10-13T10:00:45.506Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.742 1503.3046 11:03:14.94M 2015-10-13T10:00:45.711Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.589 34.742 1503.3048 11:03:15.16M 2015-10-13T10:00:45.916Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.594 34.746 1503.3096 11:03:15.36M 2015-10-13T10:00:46.116Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.593 34.745 1503.3091 11:03:15.56M 2015-10-13T10:00:46.321Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.592 34.745 1503.3081 11:03:15.76M 2015-10-13T10:00:46.521Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.596 34.748 1503.3126 11:03:15.96M 2015-10-13T10:00:46.726Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.596 34.748 1503.3120 11:03:16.18M 2015-10-13T10:00:46.946Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.596 34.748 1503.3108 11:03:16.38M 2015-10-13T10:00:47.131Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3113 11:03:16.59M 2015-10-13T10:00:47.336Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.597 34.750 1503.3109 11:03:16.77M 2015-10-13T10:00:47.536Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.597 34.750 1503.3103 11:03:16.97M 2015-10-13T10:00:47.762Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.750 1503.3112 11:03:17.19M 2015-10-13T10:00:47.941Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3164 11:03:17.39M 2015-10-13T10:00:48.146Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3169 11:03:17.59M 2015-10-13T10:00:48.351Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.602 34.754 1503.3169 11:03:17.79M 2015-10-13T10:00:48.562Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.607 34.759 1503.3219 11:03:18.01M 2015-10-13T10:00:48.756Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.607 34.759 1503.3223 11:03:18.21M 2015-10-13T10:00:48.961Z|I-OCEAN7-304-XXXX| 24.62 13.918 41.608 34.759 1503.3228 11:03:18.41M 2015-10-13T10:00:49.161Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.607 34.759 1503.3221 11:03:18.60M 2015-10-13T10:00:49.366Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.607 34.758 1503.3214 11:03:18.80M 2015-10-13T10:00:49.571Z|I-OCEAN7-304-XXXX| 24.61 13.918 41.606 34.758 1503.3202 11:03:19.02M 2015-10-13T10:00:49.771Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.605 34.757 1503.3204 11:03:19.22M 2015-10-13T10:00:49.976Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.604 34.756 1503.3197 11:03:19.42M 2015-10-13T10:00:50.176Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.603 34.755 1503.3185 11:03:19.62M 2015-10-13T10:00:50.381Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.601 34.752 1503.3168 11:03:19.82M 2015-10-13T10:00:50.581Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.599 34.751 1503.3154 11:03:20.04M 2015-10-13T10:00:50.786Z|I-OCEAN7-304-XXXX| 24.65 13.919 41.597 34.749 1503.3134 11:03:20.24M 2015-10-13T10:00:50.991Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3057 11:03:20.44M 2015-10-13T10:00:51.191Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3062 11:03:20.64M 2015-10-13T10:00:51.411Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.741 1503.3058 11:03:20.83M 2015-10-13T10:00:51.596Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.589 34.741 1503.3065 11:03:21.07M 2015-10-13T10:00:51.801Z|I-OCEAN7-304-XXXX| 24.70 13.920 41.589 34.741 1503.3073 11:03:21.25M 2015-10-13T10:00:52.042Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.597 34.748 1503.3153 11:03:21.45M 2015-10-13T10:00:52.206Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.597 34.748 1503.3163 11:03:21.65M 2015-10-13T10:00:52.406Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.597 34.749 1503.3162 11:03:21.85M 2015-10-13T10:00:52.611Z|I-OCEAN7-304-XXXX| 24.75 13.919 41.597 34.748 1503.3160 11:03:22.06M 2015-10-13T10:00:52.816Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.597 34.748 1503.3151 11:03:22.27M 2015-10-13T10:00:53.016Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.592 34.744 1503.3097 11:03:22.46M 2015-10-13T10:00:53.222Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.593 34.745 1503.3094 11:03:22.66M 2015-10-13T10:00:53.427Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.590 34.742 1503.3055 11:03:22.86M 2015-10-13T10:00:53.631Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3064 11:03:23.08M 2015-10-13T10:00:53.832Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.591 34.743 1503.3069 11:03:23.28M 2015-10-13T10:00:54.036Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3082 11:03:23.48M 2015-10-13T10:00:54.241Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3093 11:03:23.68M 2015-10-13T10:00:54.441Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.595 34.746 1503.3115 11:03:23.88M 2015-10-13T10:00:54.646Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.595 34.749 1503.3053 11:03:24.10M 2015-10-13T10:00:54.847Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3083 11:03:24.30M 2015-10-13T10:00:55.051Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3038 11:03:24.49M 2015-10-13T10:00:55.251Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3075 11:03:24.69M 2015-10-13T10:00:55.452Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3083 11:03:24.89M 2015-10-13T10:00:55.656Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3097 11:03:25.11M 2015-10-13T10:00:55.877Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.595 34.747 1503.3108 11:03:25.31M 2015-10-13T10:00:56.082Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.596 34.748 1503.3132 11:03:25.52M 2015-10-13T10:00:56.266Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.748 1503.3152 11:03:25.71M 2015-10-13T10:00:56.482Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.598 34.750 1503.3162 11:03:25.91M 2015-10-13T10:00:56.672Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.751 1503.3174 11:03:26.13M 2015-10-13T10:00:56.876Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.600 34.752 1503.3173 11:03:26.32M 2015-10-13T10:00:57.082Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.601 34.752 1503.3168 11:03:26.52M 2015-10-13T10:00:57.282Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.600 34.752 1503.3158 11:03:26.72M 2015-10-13T10:00:57.482Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.600 34.752 1503.3145 11:03:26.92M 2015-10-13T10:00:57.692Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.599 34.751 1503.3127 11:03:27.14M 2015-10-13T10:00:57.892Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.598 34.751 1503.3109 11:03:27.34M 2015-10-13T10:00:58.097Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3102 11:03:27.54M 2015-10-13T10:00:58.302Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.749 1503.3097 11:03:27.74M 2015-10-13T10:00:58.502Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.595 34.748 1503.3080 11:03:27.94M 2015-10-13T10:00:58.702Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.594 34.748 1503.3064 11:03:28.16M 2015-10-13T10:00:58.907Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.747 1503.3048 11:03:28.35M 2015-10-13T10:00:59.107Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.594 34.748 1503.3049 11:03:28.56M 2015-10-13T10:00:59.312Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.594 34.748 1503.3043 11:03:28.75M 2015-10-13T10:00:59.517Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.597 34.751 1503.3074 11:03:28.95M 2015-10-13T10:00:59.722Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.596 34.750 1503.3064 11:03:29.17M 2015-10-13T10:00:59.922Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.596 34.750 1503.3064 11:03:29.37M