2015-10-13T09:59:00.136Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.587 34.741 1503.2980 11:01:29.57M 2015-10-13T09:59:00.337Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.588 34.742 1503.2997 11:01:29.77M 2015-10-13T09:59:00.542Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.599 34.752 1503.3123 11:01:29.97M 2015-10-13T09:59:00.742Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.599 34.752 1503.3131 11:01:30.19M 2015-10-13T09:59:00.952Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.599 34.751 1503.3131 11:01:30.39M 2015-10-13T09:59:01.152Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.742 1503.3013 11:01:30.59M 2015-10-13T09:59:01.352Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.741 1503.3005 11:01:30.79M 2015-10-13T09:59:01.557Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.587 34.740 1503.3004 11:01:31.01M 2015-10-13T09:59:01.762Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.742 1503.3026 11:01:31.21M 2015-10-13T09:59:01.962Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3041 11:01:31.40M 2015-10-13T09:59:02.162Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.743 1503.3052 11:01:31.60M 2015-10-13T09:59:02.372Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3069 11:01:31.80M 2015-10-13T09:59:02.572Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.744 1503.3065 11:01:32.02M 2015-10-13T09:59:02.772Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3065 11:01:32.22M 2015-10-13T09:59:02.977Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.745 1503.3069 11:01:32.42M 2015-10-13T09:59:03.182Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.745 1503.3075 11:01:32.62M 2015-10-13T09:59:03.382Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.745 1503.3065 11:01:32.82M 2015-10-13T09:59:03.587Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3054 11:01:33.04M 2015-10-13T09:59:03.792Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.745 1503.3049 11:01:33.24M 2015-10-13T09:59:03.992Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.592 34.745 1503.3037 11:01:33.43M 2015-10-13T09:59:04.212Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3052 11:01:33.63M 2015-10-13T09:59:04.397Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3055 11:01:33.85M 2015-10-13T09:59:04.602Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3062 11:01:34.05M 2015-10-13T09:59:04.802Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3040 11:01:34.25M 2015-10-13T09:59:05.007Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.745 1503.3035 11:01:34.45M 2015-10-13T09:59:05.212Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.592 34.746 1503.3035 11:01:34.65M 2015-10-13T09:59:05.412Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2992 11:01:34.85M 2015-10-13T09:59:05.617Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2990 11:01:35.06M 2015-10-13T09:59:05.822Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2993 11:01:35.26M 2015-10-13T09:59:06.022Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.588 34.742 1503.2998 11:01:35.47M 2015-10-13T09:59:06.227Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.588 34.742 1503.3002 11:01:35.66M 2015-10-13T09:59:06.427Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.589 34.743 1503.2999 11:01:35.86M 2015-10-13T09:59:06.632Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.588 34.741 1503.3025 11:01:36.08M 2015-10-13T09:59:06.837Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.740 1503.3029 11:01:36.28M 2015-10-13T09:59:07.037Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.741 1503.3041 11:01:36.48M 2015-10-13T09:59:07.242Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.588 34.741 1503.3042 11:01:36.68M 2015-10-13T09:59:07.442Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.588 34.741 1503.3043 11:01:36.88M 2015-10-13T09:59:07.647Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3047 11:01:37.09M 2015-10-13T09:59:07.852Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.589 34.742 1503.3046 11:01:37.29M 2015-10-13T09:59:08.052Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3051 11:01:37.49M 2015-10-13T09:59:08.257Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.742 1503.3054 11:01:37.69M 2015-10-13T09:59:08.462Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3044 11:01:37.89M 2015-10-13T09:59:08.677Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.741 1503.3040 11:01:38.11M 2015-10-13T09:59:08.867Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3046 11:01:38.32M 2015-10-13T09:59:09.067Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3048 11:01:38.51M 2015-10-13T09:59:09.272Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3043 11:01:38.71M 2015-10-13T09:59:09.472Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3041 11:01:38.90M 2015-10-13T09:59:09.677Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.742 1503.3044 11:01:39.12M 2015-10-13T09:59:09.882Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3052 11:01:39.32M 2015-10-13T09:59:10.082Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3063 11:01:39.52M 2015-10-13T09:59:10.287Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.591 34.744 1503.3054 11:01:39.72M 2015-10-13T09:59:10.522Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.584 34.738 1503.2971 11:01:39.92M 2015-10-13T09:59:10.697Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.583 34.737 1503.2963 11:01:40.14M 2015-10-13T09:59:10.892Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.588 34.742 1503.3025 11:01:40.34M 2015-10-13T09:59:11.097Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3043 11:01:40.54M 2015-10-13T09:59:11.302Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3059 11:01:40.74M 2015-10-13T09:59:11.502Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3093 11:01:40.94M 2015-10-13T09:59:11.707Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3094 11:01:41.15M 2015-10-13T09:59:11.912Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3096 11:01:41.35M 2015-10-13T09:59:12.112Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3099 11:01:41.55M 2015-10-13T09:59:12.317Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.594 34.747 1503.3086 11:01:41.75M 2015-10-13T09:59:12.517Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.599 34.752 1503.3135 11:01:41.95M 2015-10-13T09:59:12.722Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.599 34.752 1503.3142 11:01:42.17M 2015-10-13T09:59:12.922Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.599 34.752 1503.3143 11:01:42.37M 2015-10-13T09:59:13.147Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.599 34.752 1503.3134 11:01:42.57M 2015-10-13T09:59:13.332Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.599 34.751 1503.3134 11:01:42.78M 2015-10-13T09:59:13.537Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.600 34.753 1503.3159 11:01:42.97M 2015-10-13T09:59:13.737Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.601 34.753 1503.3158 11:01:43.19M 2015-10-13T09:59:13.942Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.600 34.752 1503.3141 11:01:43.38M 2015-10-13T09:59:14.142Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.599 34.751 1503.3132 11:01:43.58M 2015-10-13T09:59:14.347Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.598 34.751 1503.3131 11:01:43.78M 2015-10-13T09:59:14.552Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.742 1503.3020 11:01:44.00M 2015-10-13T09:59:14.757Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3029 11:01:44.20M 2015-10-13T09:59:14.957Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.602 34.755 1503.3162 11:01:44.40M 2015-10-13T09:59:15.157Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.599 34.752 1503.3119 11:01:44.60M 2015-10-13T09:59:15.362Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3113 11:01:44.80M 2015-10-13T09:59:15.567Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.598 34.751 1503.3109 11:01:45.02M 2015-10-13T09:59:15.767Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.750 1503.3102 11:01:45.22M 2015-10-13T09:59:15.967Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3094 11:01:45.42M 2015-10-13T09:59:16.172Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3087 11:01:45.61M 2015-10-13T09:59:16.377Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3073 11:01:45.81M 2015-10-13T09:59:16.582Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.743 1503.3057 11:01:46.03M 2015-10-13T09:59:16.782Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3058 11:01:46.23M 2015-10-13T09:59:16.987Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.596 34.747 1503.3124 11:01:46.43M 2015-10-13T09:59:17.192Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.596 34.748 1503.3137 11:01:46.63M 2015-10-13T09:59:17.392Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.597 34.749 1503.3145 11:01:46.83M 2015-10-13T09:59:17.612Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.599 34.750 1503.3152 11:01:47.05M 2015-10-13T09:59:17.797Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.600 34.751 1503.3175 11:01:47.26M 2015-10-13T09:59:17.997Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.601 34.752 1503.3191 11:01:47.44M 2015-10-13T09:59:18.208Z|I-OCEAN7-304-XXXX| 24.68 13.920 41.603 34.753 1503.3213 11:01:47.64M 2015-10-13T09:59:18.407Z|I-OCEAN7-304-XXXX| 24.64 13.920 41.604 34.754 1503.3224 11:01:47.84M 2015-10-13T09:59:18.613Z|I-OCEAN7-304-XXXX| 24.62 13.920 41.604 34.754 1503.3214 11:01:48.06M 2015-10-13T09:59:18.812Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.603 34.754 1503.3214 11:01:48.26M 2015-10-13T09:59:19.018Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.603 34.754 1503.3203 11:01:48.46M 2015-10-13T09:59:19.217Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.602 34.754 1503.3193 11:01:48.66M 2015-10-13T09:59:19.422Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.602 34.753 1503.3201 11:01:48.85M 2015-10-13T09:59:19.627Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.601 34.753 1503.3180 11:01:49.08M 2015-10-13T09:59:19.827Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.601 34.753 1503.3160 11:01:49.27M 2015-10-13T09:59:20.032Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.600 34.753 1503.3148 11:01:49.47M 2015-10-13T09:59:20.237Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.600 34.752 1503.3141 11:01:49.67M 2015-10-13T09:59:20.437Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3101 11:01:49.87M 2015-10-13T09:59:20.642Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.596 34.748 1503.3110 11:01:50.09M 2015-10-13T09:59:20.848Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3109 11:01:50.29M 2015-10-13T09:59:21.048Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3099 11:01:50.49M 2015-10-13T09:59:21.252Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.595 34.747 1503.3105 11:01:50.69M 2015-10-13T09:59:21.452Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.747 1503.3108 11:01:50.89M 2015-10-13T09:59:21.657Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.595 34.747 1503.3107 11:01:51.10M 2015-10-13T09:59:21.862Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.595 34.747 1503.3114 11:01:51.30M 2015-10-13T09:59:22.077Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.594 34.747 1503.3113 11:01:51.50M 2015-10-13T09:59:22.267Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.594 34.747 1503.3101 11:01:51.72M 2015-10-13T09:59:22.467Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.746 1503.3083 11:01:51.90M 2015-10-13T09:59:22.672Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.746 1503.3076 11:01:52.12M 2015-10-13T09:59:22.872Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.746 1503.3065 11:01:52.32M 2015-10-13T09:59:23.078Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3053 11:01:52.52M 2015-10-13T09:59:23.285Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.750 1503.3098 11:01:52.72M 2015-10-13T09:59:23.484Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.596 34.749 1503.3080 11:01:52.92M 2015-10-13T09:59:23.683Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3068 11:01:53.14M 2015-10-13T09:59:23.888Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.748 1503.3059 11:01:53.33M 2015-10-13T09:59:24.093Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.594 34.748 1503.3058 11:01:53.53M 2015-10-13T09:59:24.298Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.748 1503.3063 11:01:53.73M 2015-10-13T09:59:24.498Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3021 11:01:53.93M 2015-10-13T09:59:24.703Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3016 11:01:54.15M 2015-10-13T09:59:24.908Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.591 34.745 1503.3008 11:01:54.35M 2015-10-13T09:59:25.108Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.3007 11:01:54.55M 2015-10-13T09:59:25.308Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.590 34.745 1503.3009 11:01:54.75M 2015-10-13T09:59:25.513Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.590 34.744 1503.3004 11:01:54.94M 2015-10-13T09:59:25.718Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.743 1503.2993 11:01:55.17M 2015-10-13T09:59:25.918Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.747 1503.3051 11:01:55.36M 2015-10-13T09:59:26.123Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.594 34.748 1503.3059 11:01:55.56M 2015-10-13T09:59:26.323Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.748 1503.3062 11:01:55.76M 2015-10-13T09:59:26.548Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.600 34.754 1503.3125 11:01:55.96M 2015-10-13T09:59:26.733Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.600 34.754 1503.3123 11:01:56.20M 2015-10-13T09:59:26.938Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.599 34.753 1503.3110 11:01:56.38M 2015-10-13T09:59:27.138Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.599 34.752 1503.3101 11:01:56.58M 2015-10-13T09:59:27.343Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3085 11:01:56.78M 2015-10-13T09:59:27.548Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.596 34.750 1503.3074 11:01:57.98M 2015-10-13T09:59:27.748Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.595 34.749 1503.3058 11:01:57.20M 2015-10-13T09:59:27.948Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.594 34.748 1503.3053 11:01:57.39M 2015-10-13T09:59:28.153Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3052 11:01:57.59M 2015-10-13T09:59:28.358Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3053 11:01:57.79M 2015-10-13T09:59:28.558Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.594 34.748 1503.3064 11:01:58.01M 2015-10-13T09:59:28.764Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3082 11:01:58.21M 2015-10-13T09:59:28.968Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3053 11:01:58.41M 2015-10-13T09:59:29.168Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3049 11:01:58.61M 2015-10-13T09:59:29.373Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3049 11:01:58.81M 2015-10-13T09:59:29.573Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3052 11:01:59.03M 2015-10-13T09:59:29.778Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.747 1503.3044 11:01:59.22M 2015-10-13T09:59:29.983Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3042 11:01:59.42M 2015-10-13T09:59:30.183Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.746 1503.3047 11:01:59.62M 2015-10-13T09:59:30.388Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3036 11:01:59.82M 2015-10-13T09:59:30.593Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3035 11:02:00.04M 2015-10-13T09:59:30.793Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.744 1503.3030 11:02:00.24M 2015-10-13T09:59:31.013Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.591 34.745 1503.3016 11:02:00.44M 2015-10-13T09:59:31.198Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3007 11:02:00.65M 2015-10-13T09:59:31.398Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.592 34.746 1503.3022 11:02:00.84M 2015-10-13T09:59:31.603Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.592 34.746 1503.3026 11:02:01.05M 2015-10-13T09:59:31.808Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3033 11:02:01.25M 2015-10-13T09:59:32.042Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3047 11:02:01.45M 2015-10-13T09:59:32.213Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.599 34.753 1503.3103 11:02:01.65M 2015-10-13T09:59:32.442Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.600 34.753 1503.3126 11:02:01.85M 2015-10-13T09:59:32.623Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.600 34.753 1503.3131 11:02:02.07M 2015-10-13T09:59:32.823Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3069 11:02:02.27M 2015-10-13T09:59:33.028Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.747 1503.3053 11:02:02.47M 2015-10-13T09:59:33.228Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3014 11:02:02.67M 2015-10-13T09:59:33.433Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.745 1503.3014 11:02:02.86M 2015-10-13T09:59:33.633Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.750 1503.3086 11:02:03.08M 2015-10-13T09:59:33.838Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3096 11:02:03.28M 2015-10-13T09:59:34.044Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.598 34.751 1503.3103 11:02:03.48M 2015-10-13T09:59:34.248Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.597 34.750 1503.3110 11:02:03.68M 2015-10-13T09:59:34.448Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.597 34.749 1503.3103 11:02:03.88M 2015-10-13T09:59:34.648Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.596 34.749 1503.3099 11:02:04.10M 2015-10-13T09:59:34.853Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3104 11:02:04.30M 2015-10-13T09:59:35.082Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3116 11:02:04.50M 2015-10-13T09:59:35.258Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.595 34.747 1503.3118 11:02:04.70M 2015-10-13T09:59:35.478Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3103 11:02:04.90M 2015-10-13T09:59:35.663Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.747 1503.3102 11:02:05.13M 2015-10-13T09:59:35.868Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.595 34.747 1503.3104 11:02:05.31M 2015-10-13T09:59:36.073Z|I-OCEAN7-304-XXXX| 24.68 13.919 41.595 34.747 1503.3104 11:02:05.51M 2015-10-13T09:59:36.273Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.594 34.746 1503.3110 11:02:05.71M 2015-10-13T09:59:36.473Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.747 1503.3103 11:02:05.91M 2015-10-13T09:59:36.678Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.595 34.747 1503.3101 11:02:06.13M 2015-10-13T09:59:36.883Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3080 11:02:06.33M 2015-10-13T09:59:37.088Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.593 34.746 1503.3080 11:02:06.53M 2015-10-13T09:59:37.288Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.745 1503.3075 11:02:06.73M 2015-10-13T09:59:37.493Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3080 11:02:06.92M 2015-10-13T09:59:37.693Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3083 11:02:07.14M 2015-10-13T09:59:37.898Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3087 11:02:07.34M 2015-10-13T09:59:38.098Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.594 34.746 1503.3093 11:02:07.54M 2015-10-13T09:59:38.303Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3079 11:02:07.74M 2015-10-13T09:59:38.508Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3086 11:02:07.94M 2015-10-13T09:59:38.713Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.746 1503.3087 11:02:08.16M 2015-10-13T09:59:38.913Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.747 1503.3079 11:02:08.36M 2015-10-13T09:59:39.118Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3079 11:02:08.56M 2015-10-13T09:59:39.318Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.598 34.750 1503.3123 11:02:08.76M 2015-10-13T09:59:39.524Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3131 11:02:08.96M 2015-10-13T09:59:39.728Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3138 11:02:09.18M 2015-10-13T09:59:39.943Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.599 34.751 1503.3152 11:02:09.37M 2015-10-13T09:59:40.133Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.599 34.751 1503.3148 11:02:09.59M 2015-10-13T09:59:40.333Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3152 11:02:09.77M 2015-10-13T09:59:40.538Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.599 34.751 1503.3153 11:02:09.97M 2015-10-13T09:59:40.743Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.600 34.752 1503.3158 11:02:10.19M 2015-10-13T09:59:40.943Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.600 34.752 1503.3152 11:02:10.39M 2015-10-13T09:59:41.148Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.600 34.752 1503.3143 11:02:10.59M 2015-10-13T09:59:41.348Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.600 34.753 1503.3131 11:02:10.79M 2015-10-13T09:59:41.553Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.752 1503.3116 11:02:11.00M 2015-10-13T09:59:41.753Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.743 1503.3018 11:02:11.20M 2015-10-13T09:59:41.958Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.743 1503.3011 11:02:11.40M 2015-10-13T09:59:42.158Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.3010 11:02:11.60M 2015-10-13T09:59:42.367Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.590 34.743 1503.3021 11:02:11.80M 2015-10-13T09:59:42.602Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.743 1503.3031 11:02:12.02M 2015-10-13T09:59:42.773Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3031 11:02:12.22M 2015-10-13T09:59:42.973Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3038 11:02:12.42M 2015-10-13T09:59:43.173Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3037 11:02:12.62M 2015-10-13T09:59:43.379Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.590 34.743 1503.3043 11:02:12.81M 2015-10-13T09:59:43.584Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.745 1503.3052 11:02:13.03M 2015-10-13T09:59:43.788Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3055 11:02:13.23M 2015-10-13T09:59:44.002Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3069 11:02:13.43M 2015-10-13T09:59:44.188Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.747 1503.3081 11:02:13.63M 2015-10-13T09:59:44.414Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.595 34.748 1503.3090 11:02:13.83M 2015-10-13T09:59:44.599Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3103 11:02:14.07M 2015-10-13T09:59:44.804Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.750 1503.3110 11:02:14.25M 2015-10-13T09:59:45.006Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.750 1503.3110 11:02:14.45M 2015-10-13T09:59:45.208Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.750 1503.3099 11:02:14.64M 2015-10-13T09:59:45.414Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.599 34.752 1503.3108 11:02:14.85M 2015-10-13T09:59:45.614Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.595 34.749 1503.3064 11:02:15.07M 2015-10-13T09:59:45.818Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2950 11:02:15.26M 2015-10-13T09:59:46.019Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.583 34.737 1503.2954 11:02:15.46M 2015-10-13T09:59:46.223Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.587 34.743 1503.2941 11:02:15.66M 2015-10-13T09:59:46.424Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.744 1503.2963 11:02:15.86M 2015-10-13T09:59:46.629Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.590 34.746 1503.2977 11:02:16.08M 2015-10-13T09:59:46.833Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.592 34.748 1503.2993 11:02:16.28M 2015-10-13T09:59:47.033Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.594 34.750 1503.3003 11:02:16.48M 2015-10-13T09:59:47.238Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.595 34.751 1503.3010 11:02:16.68M 2015-10-13T09:59:47.442Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.595 34.751 1503.3009 11:02:16.87M 2015-10-13T09:59:47.645Z|I-OCEAN7-304-XXXX| 24.71 13.913 41.595 34.752 1503.3003 11:02:17.09M 2015-10-13T09:59:47.849Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.595 34.752 1503.3002 11:02:17.29M 2015-10-13T09:59:48.049Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.594 34.750 1503.2999 11:02:17.49M 2015-10-13T09:59:48.254Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.592 34.748 1503.2988 11:02:17.69M 2015-10-13T09:59:48.454Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.748 1503.2998 11:02:17.89M 2015-10-13T09:59:48.659Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3008 11:02:18.11M 2015-10-13T09:59:48.874Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.747 1503.3009 11:02:18.31M 2015-10-13T09:59:49.064Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3007 11:02:18.52M 2015-10-13T09:59:49.264Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3041 11:02:18.71M 2015-10-13T09:59:49.474Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3044 11:02:18.90M 2015-10-13T09:59:49.674Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3044 11:02:19.13M 2015-10-13T09:59:49.874Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.748 1503.3048 11:02:19.32M 2015-10-13T09:59:50.079Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3058 11:02:19.52M 2015-10-13T09:59:50.287Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3063 11:02:19.72M 2015-10-13T09:59:50.489Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3073 11:02:19.92M 2015-10-13T09:59:50.689Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.596 34.749 1503.3082 11:02:20.14M 2015-10-13T09:59:50.894Z|I-OCEAN7-304-XXXX| 24.69 13.921 41.596 34.746 1503.3173 11:02:20.34M 2015-10-13T09:59:51.094Z|I-OCEAN7-304-XXXX| 24.71 13.921 41.596 34.745 1503.3186 11:02:20.54M 2015-10-13T09:59:51.299Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.746 1503.3195 11:02:20.73M 2015-10-13T09:59:51.499Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.596 34.746 1503.3198 11:02:20.93M 2015-10-13T09:59:51.704Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.597 34.746 1503.3204 11:02:21.15M 2015-10-13T09:59:51.909Z|I-OCEAN7-304-XXXX| 24.67 13.922 41.597 34.746 1503.3201 11:02:21.35M 2015-10-13T09:59:52.114Z|I-OCEAN7-304-XXXX| 24.71 13.922 41.590 34.739 1503.3127 11:02:21.55M 2015-10-13T09:59:52.314Z|I-OCEAN7-304-XXXX| 24.70 13.922 41.591 34.741 1503.3137 11:02:21.75M 2015-10-13T09:59:52.514Z|I-OCEAN7-304-XXXX| 24.66 13.921 41.593 34.742 1503.3138 11:02:21.95M 2015-10-13T09:59:52.719Z|I-OCEAN7-304-XXXX| 24.67 13.921 41.594 34.744 1503.3145 11:02:22.17M 2015-10-13T09:59:52.927Z|I-OCEAN7-304-XXXX| 24.66 13.920 41.596 34.746 1503.3149 11:02:22.37M 2015-10-13T09:59:53.129Z|I-OCEAN7-304-XXXX| 24.67 13.919 41.595 34.746 1503.3126 11:02:22.57M 2015-10-13T09:59:53.344Z|I-OCEAN7-304-XXXX| 24.64 13.919 41.594 34.746 1503.3102 11:02:22.77M 2015-10-13T09:59:53.534Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3090 11:02:23.00M 2015-10-13T09:59:53.739Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.593 34.746 1503.3071 11:02:23.18M 2015-10-13T09:59:53.939Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.598 34.751 1503.3121 11:02:23.38M 2015-10-13T09:59:54.144Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.599 34.752 1503.3127 11:02:23.58M 2015-10-13T09:59:54.344Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.600 34.753 1503.3135 11:02:23.78M 2015-10-13T09:59:54.549Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.601 34.754 1503.3141 11:02:24.00M 2015-10-13T09:59:54.754Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.601 34.754 1503.3127 11:02:24.20M 2015-10-13T09:59:54.954Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.748 1503.3062 11:02:24.40M 2015-10-13T09:59:55.154Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.747 1503.3053 11:02:24.60M 2015-10-13T09:59:55.359Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3086 11:02:24.79M 2015-10-13T09:59:55.565Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.597 34.750 1503.3093 11:02:25.01M 2015-10-13T09:59:55.765Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3064 11:02:25.21M 2015-10-13T09:59:56.002Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3065 11:02:25.41M 2015-10-13T09:59:56.169Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3069 11:02:25.61M 2015-10-13T09:59:56.374Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.747 1503.3066 11:02:25.81M 2015-10-13T09:59:56.579Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3062 11:02:26.03M 2015-10-13T09:59:56.779Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.747 1503.3053 11:02:26.23M 2015-10-13T09:59:56.984Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3043 11:02:26.43M 2015-10-13T09:59:57.184Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3036 11:02:26.63M 2015-10-13T09:59:57.389Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3048 11:02:26.82M 2015-10-13T09:59:57.594Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3054 11:02:27.04M 2015-10-13T09:59:57.809Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3040 11:02:27.24M 2015-10-13T09:59:57.999Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3043 11:02:27.46M 2015-10-13T09:59:58.199Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.598 34.751 1503.3099 11:02:27.64M 2015-10-13T09:59:58.405Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.598 34.752 1503.3104 11:02:27.84M 2015-10-13T09:59:58.604Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.599 34.753 1503.3115 11:02:28.06M 2015-10-13T09:59:58.809Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.600 34.754 1503.3112 11:02:28.25M 2015-10-13T09:59:59.014Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.600 34.754 1503.3108 11:02:28.45M 2015-10-13T09:59:59.214Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.599 34.753 1503.3098 11:02:28.66M 2015-10-13T09:59:59.419Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.599 34.753 1503.3101 11:02:28.85M 2015-10-13T09:59:59.624Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.599 34.753 1503.3107 11:02:29.07M 2015-10-13T09:59:59.829Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.598 34.751 1503.3107 11:02:29.27M