2015-10-13T09:58:00.039Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.741 1503.3049 11:00:29.48M 2015-10-13T09:58:00.239Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.590 34.742 1503.3051 11:00:29.68M 2015-10-13T09:58:00.445Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.590 34.742 1503.3054 11:00:29.87M 2015-10-13T09:58:00.649Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.590 34.742 1503.3052 11:00:30.09M 2015-10-13T09:58:00.849Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.589 34.742 1503.3053 11:00:30.29M 2015-10-13T09:58:01.049Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3051 11:00:30.49M 2015-10-13T09:58:01.259Z|I-OCEAN7-304-XXXX| 24.66 13.919 41.589 34.741 1503.3044 11:00:30.69M 2015-10-13T09:58:01.459Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.741 1503.3037 11:00:30.89M 2015-10-13T09:58:01.679Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.589 34.742 1503.3031 11:00:31.11M 2015-10-13T09:58:01.864Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.743 1503.3029 11:00:31.32M 2015-10-13T09:58:02.069Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.743 1503.3016 11:00:31.51M 2015-10-13T09:58:02.274Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.589 34.743 1503.3018 11:00:31.70M 2015-10-13T09:58:02.474Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3020 11:00:31.91M 2015-10-13T09:58:02.679Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3019 11:00:32.12M 2015-10-13T09:58:02.879Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3018 11:00:32.32M 2015-10-13T09:58:03.084Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3011 11:00:32.52M 2015-10-13T09:58:03.289Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3004 11:00:32.72M 2015-10-13T09:58:03.489Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3007 11:00:32.92M 2015-10-13T09:58:03.694Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.590 34.744 1503.3022 11:00:33.14M 2015-10-13T09:58:03.894Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3026 11:00:33.34M 2015-10-13T09:58:04.099Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.745 1503.3029 11:00:33.53M 2015-10-13T09:58:04.304Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3035 11:00:33.73M 2015-10-13T09:58:04.504Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.593 34.747 1503.3049 11:00:33.93M 2015-10-13T09:58:04.709Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.594 34.748 1503.3054 11:00:34.15M 2015-10-13T09:58:04.909Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3069 11:00:34.35M 2015-10-13T09:58:05.114Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3081 11:00:34.55M 2015-10-13T09:58:05.319Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.596 34.750 1503.3088 11:00:34.75M 2015-10-13T09:58:05.519Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3092 11:00:34.95M 2015-10-13T09:58:05.724Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.598 34.752 1503.3102 11:00:35.17M 2015-10-13T09:58:05.924Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3068 11:00:35.37M 2015-10-13T09:58:06.149Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.748 1503.3070 11:00:35.57M 2015-10-13T09:58:06.334Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3068 11:00:35.78M 2015-10-13T09:58:06.539Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.749 1503.3083 11:00:35.96M 2015-10-13T09:58:06.739Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3090 11:00:36.18M 2015-10-13T09:58:06.944Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.597 34.750 1503.3104 11:00:36.38M 2015-10-13T09:58:07.144Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.597 34.750 1503.3124 11:00:36.58M 2015-10-13T09:58:07.344Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.597 34.749 1503.3131 11:00:36.78M 2015-10-13T09:58:07.549Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.598 34.750 1503.3140 11:00:37.00M 2015-10-13T09:58:07.754Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3140 11:00:37.20M 2015-10-13T09:58:07.959Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3147 11:00:37.40M 2015-10-13T09:58:08.159Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.592 34.744 1503.3064 11:00:37.60M 2015-10-13T09:58:08.365Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3063 11:00:37.79M 2015-10-13T09:58:08.565Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.597 34.749 1503.3129 11:00:38.01M 2015-10-13T09:58:08.769Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.598 34.750 1503.3140 11:00:38.21M 2015-10-13T09:58:08.969Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3151 11:00:38.41M 2015-10-13T09:58:09.174Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.600 34.751 1503.3156 11:00:38.61M 2015-10-13T09:58:09.379Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.599 34.751 1503.3153 11:00:38.81M 2015-10-13T09:58:09.579Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3145 11:00:39.03M 2015-10-13T09:58:09.784Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.599 34.751 1503.3135 11:00:39.23M 2015-10-13T09:58:09.984Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.594 34.746 1503.3076 11:00:39.43M 2015-10-13T09:58:10.194Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.593 34.746 1503.3059 11:00:39.62M 2015-10-13T09:58:10.394Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.599 34.752 1503.3135 11:00:39.83M 2015-10-13T09:58:10.614Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.600 34.753 1503.3136 11:00:40.04M 2015-10-13T09:58:10.794Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.749 1503.3085 11:00:40.26M 2015-10-13T09:58:11.005Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3065 11:00:40.44M 2015-10-13T09:58:11.204Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.590 34.743 1503.3020 11:00:40.64M 2015-10-13T09:58:11.409Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.598 34.752 1503.3116 11:00:40.84M 2015-10-13T09:58:11.642Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.599 34.753 1503.3118 11:00:41.06M 2015-10-13T09:58:11.814Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.599 34.752 1503.3114 11:00:41.26M 2015-10-13T09:58:12.019Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.598 34.751 1503.3094 11:00:41.46M 2015-10-13T09:58:12.219Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3065 11:00:41.66M 2015-10-13T09:58:12.424Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3042 11:00:41.85M 2015-10-13T09:58:12.624Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.748 1503.3031 11:00:42.07M 2015-10-13T09:58:12.829Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.594 34.749 1503.3027 11:00:42.27M 2015-10-13T09:58:13.034Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3021 11:00:42.47M 2015-10-13T09:58:13.234Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3018 11:00:42.67M 2015-10-13T09:58:13.440Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.748 1503.3010 11:00:42.87M 2015-10-13T09:58:13.640Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3010 11:00:43.09M 2015-10-13T09:58:13.845Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.597 34.752 1503.3048 11:00:43.29M 2015-10-13T09:58:14.050Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.596 34.752 1503.3049 11:00:43.49M 2015-10-13T09:58:14.250Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.593 34.748 1503.3018 11:00:43.69M 2015-10-13T09:58:14.455Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3019 11:00:43.88M 2015-10-13T09:58:14.660Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.584 34.739 1503.2920 11:00:44.10M 2015-10-13T09:58:14.860Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.584 34.739 1503.2906 11:00:44.30M 2015-10-13T09:58:15.080Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.583 34.739 1503.2908 11:00:44.50M 2015-10-13T09:58:15.265Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.586 34.741 1503.2943 11:00:44.72M 2015-10-13T09:58:15.470Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.586 34.741 1503.2946 11:00:44.90M 2015-10-13T09:58:15.670Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.587 34.742 1503.2954 11:00:45.12M 2015-10-13T09:58:15.875Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.588 34.743 1503.2971 11:00:45.32M 2015-10-13T09:58:16.080Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.589 34.744 1503.2988 11:00:45.52M 2015-10-13T09:58:16.280Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3020 11:00:45.72M 2015-10-13T09:58:16.485Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3063 11:00:45.91M 2015-10-13T09:58:16.686Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3071 11:00:46.13M 2015-10-13T09:58:16.890Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3080 11:00:46.33M 2015-10-13T09:58:17.095Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.748 1503.3087 11:00:46.53M 2015-10-13T09:58:17.295Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.596 34.749 1503.3103 11:00:46.73M 2015-10-13T09:58:17.500Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3044 11:00:46.93M 2015-10-13T09:58:17.705Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.744 1503.3026 11:00:47.15M 2015-10-13T09:58:17.905Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.743 1503.3014 11:00:47.35M 2015-10-13T09:58:18.110Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2994 11:00:47.55M 2015-10-13T09:58:18.315Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2987 11:00:47.75M 2015-10-13T09:58:18.515Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2980 11:00:47.95M 2015-10-13T09:58:18.720Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.747 1503.3049 11:00:48.16M 2015-10-13T09:58:18.920Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3059 11:00:48.36M 2015-10-13T09:58:19.125Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.748 1503.3065 11:00:48.56M 2015-10-13T09:58:19.327Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.592 34.746 1503.3029 11:00:48.76M 2015-10-13T09:58:19.545Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.592 34.746 1503.3019 11:00:48.96M 2015-10-13T09:58:19.735Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.591 34.745 1503.3004 11:00:49.19M 2015-10-13T09:58:19.935Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3005 11:00:49.38M 2015-10-13T09:58:20.135Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.589 34.744 1503.2990 11:00:49.58M 2015-10-13T09:58:20.345Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.589 34.743 1503.2981 11:00:49.77M 2015-10-13T09:58:20.545Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.587 34.742 1503.2961 11:00:49.97M 2015-10-13T09:58:20.750Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.586 34.741 1503.2959 11:00:50.19M 2015-10-13T09:58:20.950Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.590 34.744 1503.3000 11:00:50.39M 2015-10-13T09:58:21.150Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.744 1503.3004 11:00:50.59M 2015-10-13T09:58:21.360Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.744 1503.3014 11:00:50.79M 2015-10-13T09:58:21.560Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.585 34.740 1503.2964 11:00:51.01M 2015-10-13T09:58:21.765Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.585 34.739 1503.2957 11:00:51.21M 2015-10-13T09:58:21.966Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.584 34.739 1503.2958 11:00:51.41M 2015-10-13T09:58:22.170Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.584 34.739 1503.2950 11:00:51.60M 2015-10-13T09:58:22.370Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.584 34.739 1503.2944 11:00:51.81M 2015-10-13T09:58:22.575Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.585 34.740 1503.2947 11:00:52.02M 2015-10-13T09:58:22.780Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.586 34.741 1503.2958 11:00:52.22M 2015-10-13T09:58:22.980Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.595 34.750 1503.3048 11:00:52.42M 2015-10-13T09:58:23.185Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.750 1503.3055 11:00:52.62M 2015-10-13T09:58:23.390Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.751 1503.3060 11:00:52.82M 2015-10-13T09:58:23.590Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.597 34.751 1503.3063 11:00:53.04M 2015-10-13T09:58:23.790Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.597 34.752 1503.3066 11:00:53.24M 2015-10-13T09:58:24.015Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.597 34.752 1503.3063 11:00:53.43M 2015-10-13T09:58:24.200Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.751 1503.3057 11:00:53.65M 2015-10-13T09:58:24.400Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.600 34.755 1503.3103 11:00:53.83M 2015-10-13T09:58:24.606Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.601 34.755 1503.3112 11:00:54.05M 2015-10-13T09:58:24.810Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.602 34.756 1503.3123 11:00:54.25M 2015-10-13T09:58:25.010Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.602 34.757 1503.3123 11:00:54.45M 2015-10-13T09:58:25.215Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.602 34.757 1503.3113 11:00:54.65M 2015-10-13T09:58:25.415Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.601 34.756 1503.3102 11:00:54.85M 2015-10-13T09:58:25.620Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.601 34.755 1503.3099 11:00:55.07M 2015-10-13T09:58:25.825Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.600 34.755 1503.3097 11:00:55.27M 2015-10-13T09:58:26.030Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.593 34.748 1503.3016 11:00:55.47M 2015-10-13T09:58:26.230Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.591 34.746 1503.3005 11:00:55.67M 2015-10-13T09:58:26.430Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.589 34.744 1503.2976 11:00:55.86M 2015-10-13T09:58:26.635Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.589 34.745 1503.2977 11:00:56.08M 2015-10-13T09:58:26.840Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2985 11:00:56.28M 2015-10-13T09:58:27.042Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.589 34.745 1503.2981 11:00:56.48M 2015-10-13T09:58:27.246Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2981 11:00:56.68M 2015-10-13T09:58:27.450Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2980 11:00:56.88M 2015-10-13T09:58:27.650Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.744 1503.2982 11:00:57.10M 2015-10-13T09:58:27.850Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.744 1503.2975 11:00:57.30M 2015-10-13T09:58:28.055Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2963 11:00:57.49M 2015-10-13T09:58:28.260Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.586 34.741 1503.2954 11:00:57.69M 2015-10-13T09:58:28.480Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.585 34.740 1503.2939 11:00:57.89M 2015-10-13T09:58:28.665Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.584 34.739 1503.2926 11:00:58.13M 2015-10-13T09:58:28.870Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.581 34.737 1503.2896 11:00:58.31M 2015-10-13T09:58:29.070Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.582 34.738 1503.2904 11:00:58.51M 2015-10-13T09:58:29.275Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.583 34.739 1503.2917 11:00:58.71M 2015-10-13T09:58:29.480Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.584 34.739 1503.2931 11:00:58.91M 2015-10-13T09:58:29.680Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.585 34.740 1503.2944 11:00:59.13M 2015-10-13T09:58:29.886Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.586 34.741 1503.2955 11:00:59.32M 2015-10-13T09:58:30.090Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.751 1503.3068 11:00:59.53M 2015-10-13T09:58:30.285Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.751 1503.3065 11:00:59.73M 2015-10-13T09:58:30.490Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3054 11:00:59.92M 2015-10-13T09:58:30.695Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3049 11:01:00.14M 2015-10-13T09:58:30.900Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3054 11:01:00.34M 2015-10-13T09:58:31.100Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.594 34.749 1503.3044 11:01:00.54M 2015-10-13T09:58:31.322Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.748 1503.3047 11:01:00.74M 2015-10-13T09:58:31.505Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.590 34.744 1503.3000 11:01:00.94M 2015-10-13T09:58:31.710Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.743 1503.3000 11:01:01.16M 2015-10-13T09:58:31.915Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.588 34.743 1503.2988 11:01:01.36M 2015-10-13T09:58:32.115Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.588 34.743 1503.2982 11:01:01.56M 2015-10-13T09:58:32.320Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2975 11:01:01.75M 2015-10-13T09:58:32.529Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.587 34.742 1503.2968 11:01:01.95M 2015-10-13T09:58:32.725Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2969 11:01:02.17M 2015-10-13T09:58:32.946Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.588 34.743 1503.2969 11:01:02.37M 2015-10-13T09:58:33.130Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.745 1503.2975 11:01:02.58M 2015-10-13T09:58:33.336Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2979 11:01:02.77M 2015-10-13T09:58:33.535Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.593 34.749 1503.2999 11:01:02.97M 2015-10-13T09:58:33.740Z|I-OCEAN7-304-XXXX| 24.66 13.914 41.594 34.750 1503.2994 11:01:03.19M 2015-10-13T09:58:33.946Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.594 34.750 1503.2993 11:01:03.39M 2015-10-13T09:58:34.150Z|I-OCEAN7-304-XXXX| 24.66 13.914 41.593 34.749 1503.2991 11:01:03.58M 2015-10-13T09:58:34.361Z|I-OCEAN7-304-XXXX| 24.68 13.914 41.592 34.748 1503.2988 11:01:03.78M 2015-10-13T09:58:34.555Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.593 34.749 1503.2999 11:01:04.00M 2015-10-13T09:58:34.755Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.591 34.747 1503.2971 11:01:04.20M 2015-10-13T09:58:34.960Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.597 34.752 1503.3037 11:01:04.40M 2015-10-13T09:58:35.160Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.598 34.753 1503.3053 11:01:04.60M 2015-10-13T09:58:35.366Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.600 34.755 1503.3080 11:01:04.80M 2015-10-13T09:58:35.570Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.745 1503.2968 11:01:05.02M 2015-10-13T09:58:35.770Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.588 34.744 1503.2953 11:01:05.22M 2015-10-13T09:58:35.976Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.590 34.745 1503.2974 11:01:05.41M 2015-10-13T09:58:36.175Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.590 34.745 1503.2982 11:01:05.61M 2015-10-13T09:58:36.380Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.590 34.745 1503.2997 11:01:05.81M 2015-10-13T09:58:36.586Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.591 34.745 1503.3013 11:01:06.03M 2015-10-13T09:58:36.786Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3024 11:01:06.23M 2015-10-13T09:58:36.991Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3025 11:01:06.43M 2015-10-13T09:58:37.191Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3022 11:01:06.63M 2015-10-13T09:58:37.411Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.591 34.745 1503.3020 11:01:06.83M 2015-10-13T09:58:37.601Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3009 11:01:07.06M 2015-10-13T09:58:37.801Z|I-OCEAN7-304-XXXX| 24.62 13.917 41.590 34.744 1503.3003 11:01:07.25M 2015-10-13T09:58:38.006Z|I-OCEAN7-304-XXXX| 24.63 13.917 41.589 34.743 1503.2999 11:01:07.45M 2015-10-13T09:58:38.211Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.742 1503.3007 11:01:07.65M 2015-10-13T09:58:38.411Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.742 1503.3011 11:01:07.84M 2015-10-13T09:58:38.616Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.742 1503.3018 11:01:08.06M 2015-10-13T09:58:38.816Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.3005 11:01:08.26M 2015-10-13T09:58:39.021Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.743 1503.3008 11:01:08.46M 2015-10-13T09:58:39.221Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.744 1503.3022 11:01:08.66M 2015-10-13T09:58:39.426Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3032 11:01:08.86M 2015-10-13T09:58:39.631Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.590 34.743 1503.3024 11:01:09.08M 2015-10-13T09:58:39.831Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.743 1503.3030 11:01:09.28M 2015-10-13T09:58:40.036Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.590 34.744 1503.3029 11:01:09.47M 2015-10-13T09:58:40.236Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3026 11:01:09.68M 2015-10-13T09:58:40.441Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.744 1503.3036 11:01:09.87M 2015-10-13T09:58:40.646Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3030 11:01:10.09M 2015-10-13T09:58:40.846Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3022 11:01:10.29M 2015-10-13T09:58:41.051Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3079 11:01:10.49M 2015-10-13T09:58:41.256Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.597 34.750 1503.3082 11:01:10.69M 2015-10-13T09:58:41.456Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.751 1503.3091 11:01:10.89M 2015-10-13T09:58:41.661Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.597 34.751 1503.3088 11:01:11.11M 2015-10-13T09:58:41.881Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.750 1503.3083 11:01:11.31M 2015-10-13T09:58:42.066Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.749 1503.3074 11:01:11.52M 2015-10-13T09:58:42.271Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.749 1503.3070 11:01:11.70M 2015-10-13T09:58:42.471Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.748 1503.3075 11:01:11.90M 2015-10-13T09:58:42.676Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3071 11:01:12.12M 2015-10-13T09:58:42.876Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3063 11:01:12.32M 2015-10-13T09:58:43.081Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3070 11:01:12.52M 2015-10-13T09:58:43.281Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3062 11:01:12.72M 2015-10-13T09:58:43.486Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.591 34.744 1503.3051 11:01:12.92M 2015-10-13T09:58:43.691Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.590 34.743 1503.3043 11:01:13.14M 2015-10-13T09:58:43.891Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.742 1503.3037 11:01:13.33M 2015-10-13T09:58:44.096Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.741 1503.3030 11:01:13.53M 2015-10-13T09:58:44.301Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3120 11:01:13.73M 2015-10-13T09:58:44.506Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3124 11:01:13.93M 2015-10-13T09:58:44.706Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.597 34.749 1503.3115 11:01:14.15M 2015-10-13T09:58:44.906Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3110 11:01:14.35M 2015-10-13T09:58:45.111Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.595 34.747 1503.3107 11:01:14.55M 2015-10-13T09:58:45.316Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.594 34.746 1503.3102 11:01:14.75M 2015-10-13T09:58:45.516Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3081 11:01:14.95M 2015-10-13T09:58:45.722Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3066 11:01:15.17M 2015-10-13T09:58:45.926Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3053 11:01:15.37M 2015-10-13T09:58:46.126Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3043 11:01:15.56M 2015-10-13T09:58:46.346Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3044 11:01:15.76M 2015-10-13T09:58:46.531Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3038 11:01:16.00M 2015-10-13T09:58:46.736Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.743 1503.3053 11:01:16.18M 2015-10-13T09:58:46.941Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.591 34.743 1503.3049 11:01:16.38M 2015-10-13T09:58:47.141Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3044 11:01:16.58M 2015-10-13T09:58:47.341Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.591 34.744 1503.3049 11:01:16.78M 2015-10-13T09:58:47.546Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3054 11:01:17.00M 2015-10-13T09:58:47.751Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3053 11:01:17.20M 2015-10-13T09:58:47.956Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3058 11:01:17.39M 2015-10-13T09:58:48.156Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.745 1503.3059 11:01:17.59M 2015-10-13T09:58:48.361Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3055 11:01:17.79M 2015-10-13T09:58:48.561Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.592 34.745 1503.3053 11:01:18.01M 2015-10-13T09:58:48.766Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.592 34.745 1503.3052 11:01:18.21M 2015-10-13T09:58:48.966Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3063 11:01:18.41M 2015-10-13T09:58:49.171Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3059 11:01:18.61M 2015-10-13T09:58:49.376Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3066 11:01:18.81M 2015-10-13T09:58:49.576Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.592 34.745 1503.3070 11:01:19.03M 2015-10-13T09:58:49.781Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.592 34.745 1503.3063 11:01:19.23M 2015-10-13T09:58:49.981Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.592 34.745 1503.3073 11:01:19.42M 2015-10-13T09:58:50.186Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.592 34.745 1503.3076 11:01:19.62M 2015-10-13T09:58:50.386Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.592 34.745 1503.3077 11:01:19.82M 2015-10-13T09:58:50.591Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.745 1503.3082 11:01:20.04M 2015-10-13T09:58:50.811Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3082 11:01:20.24M 2015-10-13T09:58:50.996Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.592 34.745 1503.3065 11:01:20.45M 2015-10-13T09:58:51.201Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.592 34.745 1503.3063 11:01:20.64M 2015-10-13T09:58:51.406Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3053 11:01:20.84M 2015-10-13T09:58:51.606Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3049 11:01:21.06M 2015-10-13T09:58:51.811Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3048 11:01:21.25M 2015-10-13T09:58:52.016Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.744 1503.3042 11:01:21.45M 2015-10-13T09:58:52.216Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3032 11:01:21.65M 2015-10-13T09:58:52.421Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.589 34.743 1503.3004 11:01:21.85M 2015-10-13T09:58:52.621Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.742 1503.2987 11:01:22.07M 2015-10-13T09:58:52.842Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3091 11:01:22.27M 2015-10-13T09:58:53.031Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3088 11:01:22.47M 2015-10-13T09:58:53.231Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.596 34.750 1503.3077 11:01:22.67M 2015-10-13T09:58:53.436Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3073 11:01:22.86M 2015-10-13T09:58:53.636Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.596 34.750 1503.3062 11:01:23.09M 2015-10-13T09:58:53.841Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.586 34.741 1503.2959 11:01:23.29M 2015-10-13T09:58:54.041Z|I-OCEAN7-304-XXXX| 24.66 13.916 41.585 34.740 1503.2953 11:01:23.48M 2015-10-13T09:58:54.247Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.585 34.739 1503.2948 11:01:23.68M 2015-10-13T09:58:54.451Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2947 11:01:23.88M 2015-10-13T09:58:54.656Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.583 34.738 1503.2947 11:01:24.10M 2015-10-13T09:58:54.856Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.584 34.738 1503.2947 11:01:24.30M 2015-10-13T09:58:55.061Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.584 34.738 1503.2943 11:01:24.50M 2015-10-13T09:58:55.281Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.584 34.738 1503.2961 11:01:24.70M 2015-10-13T09:58:55.461Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.586 34.740 1503.2980 11:01:24.91M 2015-10-13T09:58:55.666Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.587 34.741 1503.2993 11:01:25.11M 2015-10-13T09:58:55.871Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.3010 11:01:25.31M 2015-10-13T09:58:56.076Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3021 11:01:25.51M 2015-10-13T09:58:56.276Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3026 11:01:25.71M 2015-10-13T09:58:56.481Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3030 11:01:25.91M 2015-10-13T09:58:56.686Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3030 11:01:26.13M 2015-10-13T09:58:56.922Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.595 34.749 1503.3073 11:01:26.33M 2015-10-13T09:58:57.091Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.749 1503.3070 11:01:26.53M 2015-10-13T09:58:57.291Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.595 34.748 1503.3065 11:01:26.73M 2015-10-13T09:58:57.491Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3065 11:01:26.93M 2015-10-13T09:58:57.697Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3073 11:01:27.14M 2015-10-13T09:58:57.902Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3077 11:01:27.34M 2015-10-13T09:58:58.106Z|I-OCEAN7-304-XXXX| 24.64 13.916 41.595 34.749 1503.3057 11:01:27.54M 2015-10-13T09:58:58.307Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.595 34.749 1503.3048 11:01:27.74M 2015-10-13T09:58:58.512Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3057 11:01:27.94M 2015-10-13T09:58:58.712Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.749 1503.3060 11:01:28.16M 2015-10-13T09:58:58.917Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3064 11:01:28.36M 2015-10-13T09:58:59.117Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.750 1503.3065 11:01:28.56M 2015-10-13T09:58:59.321Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3068 11:01:28.76M 2015-10-13T09:58:59.528Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.750 1503.3077 11:01:28.96M 2015-10-13T09:58:59.762Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.750 1503.3077 11:01:29.17M 2015-10-13T09:58:59.931Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.587 34.741 1503.2971 11:01:29.39M