2015-10-13T09:57:00.146Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3002 10:59:29.58M 2015-10-13T09:57:00.346Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3002 10:59:29.78M 2015-10-13T09:57:00.551Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.745 1503.3007 10:59:30.98M 2015-10-13T09:57:00.751Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3003 10:59:30.20M 2015-10-13T09:57:00.956Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3004 10:59:30.39M 2015-10-13T09:57:01.161Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.746 1503.3004 10:59:30.59M 2015-10-13T09:57:01.362Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.583 34.739 1503.2916 10:59:30.79M 2015-10-13T09:57:01.566Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.585 34.741 1503.2926 10:59:31.01M 2015-10-13T09:57:01.771Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.586 34.742 1503.2935 10:59:31.21M 2015-10-13T09:57:01.976Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2941 10:59:31.41M 2015-10-13T09:57:02.177Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.588 34.744 1503.2942 10:59:31.61M 2015-10-13T09:57:02.376Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.588 34.745 1503.2933 10:59:31.81M 2015-10-13T09:57:02.581Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.589 34.746 1503.2937 10:59:32.03M 2015-10-13T09:57:02.786Z|I-OCEAN7-304-XXXX| 24.65 13.914 41.591 34.747 1503.2949 10:59:32.23M 2015-10-13T09:57:02.986Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.592 34.748 1503.2976 10:59:32.43M 2015-10-13T09:57:03.191Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.592 34.749 1503.2979 10:59:32.62M 2015-10-13T09:57:03.392Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.592 34.748 1503.2971 10:59:32.82M 2015-10-13T09:57:03.617Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.591 34.748 1503.2972 10:59:33.04M 2015-10-13T09:57:03.802Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.591 34.748 1503.2980 10:59:33.26M 2015-10-13T09:57:04.002Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.592 34.748 1503.2987 10:59:33.44M 2015-10-13T09:57:04.207Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.592 34.748 1503.2981 10:59:33.64M 2015-10-13T09:57:04.412Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.591 34.747 1503.2970 10:59:33.84M 2015-10-13T09:57:04.611Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.590 34.746 1503.2966 10:59:34.06M 2015-10-13T09:57:04.816Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2979 10:59:34.26M 2015-10-13T09:57:05.022Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.745 1503.2985 10:59:34.45M 2015-10-13T09:57:05.222Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.2992 10:59:34.65M 2015-10-13T09:57:05.422Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3002 10:59:34.85M 2015-10-13T09:57:05.632Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3005 10:59:35.07M 2015-10-13T09:57:05.832Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3016 10:59:35.27M 2015-10-13T09:57:06.032Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.586 34.740 1503.2986 10:59:35.47M 2015-10-13T09:57:06.237Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.587 34.741 1503.2997 10:59:35.66M 2015-10-13T09:57:06.437Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.581 34.735 1503.2928 10:59:35.87M 2015-10-13T09:57:06.642Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.583 34.737 1503.2961 10:59:36.08M 2015-10-13T09:57:06.847Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.584 34.738 1503.2980 10:59:36.29M 2015-10-13T09:57:07.052Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.584 34.738 1503.2980 10:59:36.48M 2015-10-13T09:57:07.252Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.584 34.737 1503.2976 10:59:36.68M 2015-10-13T09:57:07.457Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.742 1503.3036 10:59:36.88M 2015-10-13T09:57:07.657Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.591 34.744 1503.3059 10:59:37.10M 2015-10-13T09:57:07.862Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3040 10:59:37.30M 2015-10-13T09:57:08.082Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.588 34.742 1503.3014 10:59:37.50M 2015-10-13T09:57:08.267Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2994 10:59:37.72M 2015-10-13T09:57:08.467Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3000 10:59:37.90M 2015-10-13T09:57:08.672Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.743 1503.2999 10:59:38.12M 2015-10-13T09:57:08.877Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3009 10:59:38.31M 2015-10-13T09:57:09.077Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3007 10:59:38.51M 2015-10-13T09:57:09.282Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2993 10:59:38.71M 2015-10-13T09:57:09.482Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2998 10:59:38.91M 2015-10-13T09:57:09.687Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.3000 10:59:39.13M 2015-10-13T09:57:09.892Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3075 10:59:39.33M 2015-10-13T09:57:10.092Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3071 10:59:39.53M 2015-10-13T09:57:10.297Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.595 34.748 1503.3105 10:59:39.73M 2015-10-13T09:57:10.497Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3101 10:59:39.93M 2015-10-13T09:57:10.707Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.747 1503.3097 10:59:40.14M 2015-10-13T09:57:10.907Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3088 10:59:40.35M 2015-10-13T09:57:11.112Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3091 10:59:40.54M 2015-10-13T09:57:11.312Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.595 34.748 1503.3090 10:59:40.74M 2015-10-13T09:57:11.517Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.595 34.747 1503.3098 10:59:40.94M 2015-10-13T09:57:11.717Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.594 34.746 1503.3094 10:59:41.16M 2015-10-13T09:57:11.922Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.594 34.746 1503.3091 10:59:41.36M 2015-10-13T09:57:12.127Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3087 10:59:41.56M 2015-10-13T09:57:12.327Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3081 10:59:41.76M 2015-10-13T09:57:12.547Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3074 10:59:41.96M 2015-10-13T09:57:12.732Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3066 10:59:42.19M 2015-10-13T09:57:12.937Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.593 34.746 1503.3058 10:59:42.37M 2015-10-13T09:57:13.137Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.743 1503.3027 10:59:42.57M 2015-10-13T09:57:13.337Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.743 1503.3022 10:59:42.77M 2015-10-13T09:57:13.547Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.589 34.743 1503.3004 10:59:42.97M 2015-10-13T09:57:13.752Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.591 34.745 1503.3024 10:59:43.19M 2015-10-13T09:57:13.952Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3027 10:59:43.39M 2015-10-13T09:57:14.152Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3019 10:59:43.59M 2015-10-13T09:57:14.357Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.589 34.744 1503.3010 10:59:43.78M 2015-10-13T09:57:14.562Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.587 34.742 1503.2979 10:59:44.01M 2015-10-13T09:57:14.762Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.586 34.741 1503.2969 10:59:44.20M 2015-10-13T09:57:14.967Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.585 34.739 1503.2955 10:59:44.40M 2015-10-13T09:57:15.167Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2991 10:59:44.60M 2015-10-13T09:57:15.372Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.587 34.742 1503.2987 10:59:44.80M 2015-10-13T09:57:15.577Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3038 10:59:45.02M 2015-10-13T09:57:15.777Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3032 10:59:45.22M 2015-10-13T09:57:15.982Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3022 10:59:45.42M 2015-10-13T09:57:16.182Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3020 10:59:45.62M 2015-10-13T09:57:16.387Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.744 1503.3015 10:59:45.82M 2015-10-13T09:57:16.592Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.744 1503.3021 10:59:46.04M 2015-10-13T09:57:16.797Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3025 10:59:46.23M 2015-10-13T09:57:17.017Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3003 10:59:46.44M 2015-10-13T09:57:17.242Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3008 10:59:46.65M 2015-10-13T09:57:17.402Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3009 10:59:46.83M 2015-10-13T09:57:17.607Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.745 1503.3021 10:59:47.05M 2015-10-13T09:57:17.807Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.746 1503.3036 10:59:47.25M 2015-10-13T09:57:18.012Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.589 34.744 1503.2997 10:59:47.45M 2015-10-13T09:57:18.217Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2990 10:59:47.65M 2015-10-13T09:57:18.417Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2999 10:59:47.85M 2015-10-13T09:57:18.622Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3000 10:59:48.07M 2015-10-13T09:57:18.822Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.747 1503.2992 10:59:48.26M 2015-10-13T09:57:19.027Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.747 1503.2991 10:59:48.46M 2015-10-13T09:57:19.232Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.746 1503.2979 10:59:48.66M 2015-10-13T09:57:19.432Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.589 34.745 1503.2960 10:59:48.86M 2015-10-13T09:57:19.637Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.744 1503.2955 10:59:49.08M 2015-10-13T09:57:19.837Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2948 10:59:49.28M 2015-10-13T09:57:20.042Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.587 34.742 1503.2943 10:59:49.48M 2015-10-13T09:57:20.247Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.742 1503.2948 10:59:49.68M 2015-10-13T09:57:20.447Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.586 34.742 1503.2947 10:59:49.88M 2015-10-13T09:57:20.652Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.745 1503.2986 10:59:50.10M 2015-10-13T09:57:20.852Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.746 1503.2990 10:59:50.29M 2015-10-13T09:57:21.057Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3005 10:59:50.49M 2015-10-13T09:57:21.257Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.745 1503.2988 10:59:50.69M 2015-10-13T09:57:21.482Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.2980 10:59:50.89M 2015-10-13T09:57:21.667Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.588 34.743 1503.2970 10:59:51.13M 2015-10-13T09:57:21.867Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2987 10:59:51.31M 2015-10-13T09:57:22.072Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.744 1503.3003 10:59:51.51M 2015-10-13T09:57:22.277Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3020 10:59:51.71M 2015-10-13T09:57:22.477Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3036 10:59:51.91M 2015-10-13T09:57:22.678Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3043 10:59:52.12M 2015-10-13T09:57:22.882Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3044 10:59:52.32M 2015-10-13T09:57:23.087Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3037 10:59:52.52M 2015-10-13T09:57:23.292Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3035 10:59:52.72M 2015-10-13T09:57:23.493Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.597 34.751 1503.3088 10:59:52.92M 2015-10-13T09:57:23.697Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.598 34.751 1503.3088 10:59:53.14M 2015-10-13T09:57:23.898Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.752 1503.3085 10:59:53.34M 2015-10-13T09:57:24.102Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.752 1503.3080 10:59:53.54M 2015-10-13T09:57:24.307Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3080 10:59:53.74M 2015-10-13T09:57:24.507Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.596 34.750 1503.3064 10:59:53.94M 2015-10-13T09:57:24.712Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.750 1503.3053 10:59:54.15M 2015-10-13T09:57:24.912Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.595 34.749 1503.3040 10:59:54.35M 2015-10-13T09:57:25.117Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.593 34.748 1503.3021 10:59:54.55M 2015-10-13T09:57:25.325Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.746 1503.2992 10:59:54.75M 2015-10-13T09:57:25.522Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2986 10:59:54.95M 2015-10-13T09:57:25.727Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2979 10:59:55.17M 2015-10-13T09:57:25.947Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2974 10:59:55.37M 2015-10-13T09:57:26.132Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2985 10:59:55.59M 2015-10-13T09:57:26.332Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.2993 10:59:55.77M 2015-10-13T09:57:26.542Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.749 1503.3014 10:59:55.96M 2015-10-13T09:57:26.742Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.595 34.750 1503.3036 10:59:56.19M 2015-10-13T09:57:26.947Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.595 34.750 1503.3043 10:59:56.38M 2015-10-13T09:57:27.147Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.596 34.750 1503.3052 10:59:56.58M 2015-10-13T09:57:27.352Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.596 34.751 1503.3065 10:59:56.78M 2015-10-13T09:57:27.558Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.595 34.750 1503.3064 10:59:57.00M 2015-10-13T09:57:27.758Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.583 34.738 1503.2943 10:59:57.20M 2015-10-13T09:57:27.963Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.585 34.739 1503.2964 10:59:57.40M 2015-10-13T09:57:28.163Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.586 34.740 1503.2975 10:59:57.60M 2015-10-13T09:57:28.368Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.2986 10:59:57.80M 2015-10-13T09:57:28.568Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.587 34.741 1503.2996 10:59:58.02M 2015-10-13T09:57:28.768Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3010 10:59:58.21M 2015-10-13T09:57:28.978Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3020 10:59:58.41M 2015-10-13T09:57:29.178Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.590 34.743 1503.3031 10:59:58.61M 2015-10-13T09:57:29.383Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.590 34.743 1503.3037 10:59:58.81M 2015-10-13T09:57:29.602Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.744 1503.3029 10:59:59.03M 2015-10-13T09:57:29.788Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3031 10:59:59.23M 2015-10-13T09:57:29.988Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3038 10:59:59.43M 2015-10-13T09:57:30.202Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3027 10:59:59.63M 2015-10-13T09:57:30.413Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3015 10:59:59.83M 2015-10-13T09:57:30.598Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.2997 11:00:00.06M 2015-10-13T09:57:30.803Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.2992 11:00:00.24M 2015-10-13T09:57:31.003Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.590 34.745 1503.2987 11:00:00.44M 2015-10-13T09:57:31.208Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.590 34.745 1503.2986 11:00:00.64M 2015-10-13T09:57:31.413Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.745 1503.2979 11:00:00.84M 2015-10-13T09:57:31.613Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.588 34.744 1503.2968 11:00:01.06M 2015-10-13T09:57:31.818Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.743 1503.2972 11:00:01.26M 2015-10-13T09:57:32.023Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.587 34.743 1503.2964 11:00:01.46M 2015-10-13T09:57:32.223Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.742 1503.2946 11:00:01.66M 2015-10-13T09:57:32.423Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.742 1503.2944 11:00:01.86M 2015-10-13T09:57:32.633Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.743 1503.2949 11:00:02.07M 2015-10-13T09:57:32.833Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.743 1503.2963 11:00:02.27M 2015-10-13T09:57:33.033Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2970 11:00:02.47M 2015-10-13T09:57:33.238Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2972 11:00:02.67M 2015-10-13T09:57:33.444Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2980 11:00:02.87M 2015-10-13T09:57:33.648Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.744 1503.2993 11:00:03.09M 2015-10-13T09:57:33.848Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.590 34.745 1503.3003 11:00:03.29M 2015-10-13T09:57:34.048Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.748 1503.3046 11:00:03.49M 2015-10-13T09:57:34.253Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3047 11:00:03.69M 2015-10-13T09:57:34.482Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.747 1503.3041 11:00:03.89M 2015-10-13T09:57:34.658Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.592 34.746 1503.3033 11:00:04.10M 2015-10-13T09:57:34.878Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3040 11:00:04.30M 2015-10-13T09:57:35.068Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.592 34.746 1503.3037 11:00:04.52M 2015-10-13T09:57:35.268Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3041 11:00:04.70M 2015-10-13T09:57:35.473Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.744 1503.3030 11:00:04.90M 2015-10-13T09:57:35.673Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3075 11:00:05.12M 2015-10-13T09:57:35.878Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3087 11:00:05.32M 2015-10-13T09:57:36.084Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.596 34.749 1503.3102 11:00:05.52M 2015-10-13T09:57:36.283Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.593 34.746 1503.3069 11:00:05.72M 2015-10-13T09:57:36.489Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3052 11:00:05.92M 2015-10-13T09:57:36.693Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3040 11:00:06.13M 2015-10-13T09:57:36.893Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.589 34.743 1503.3024 11:00:06.33M 2015-10-13T09:57:37.098Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.588 34.742 1503.3009 11:00:06.53M 2015-10-13T09:57:37.298Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.590 34.744 1503.3031 11:00:06.73M 2015-10-13T09:57:37.503Z|I-OCEAN7-304-XXXX| 24.66 13.918 41.591 34.744 1503.3046 11:00:06.93M 2015-10-13T09:57:37.703Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.592 34.745 1503.3052 11:00:07.15M 2015-10-13T09:57:37.908Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.593 34.746 1503.3060 11:00:07.35M 2015-10-13T09:57:38.113Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.593 34.746 1503.3076 11:00:07.55M 2015-10-13T09:57:38.313Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.594 34.747 1503.3088 11:00:07.75M 2015-10-13T09:57:38.518Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.595 34.748 1503.3104 11:00:07.95M 2015-10-13T09:57:38.725Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.596 34.750 1503.3083 11:00:08.16M 2015-10-13T09:57:38.923Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.750 1503.3096 11:00:08.36M 2015-10-13T09:57:39.125Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.751 1503.3098 11:00:08.56M 2015-10-13T09:57:39.348Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.597 34.751 1503.3090 11:00:08.76M 2015-10-13T09:57:39.533Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.597 34.751 1503.3097 11:00:09.00M 2015-10-13T09:57:39.738Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.597 34.751 1503.3085 11:00:09.18M 2015-10-13T09:57:39.933Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.597 34.751 1503.3086 11:00:09.38M 2015-10-13T09:57:40.143Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.597 34.751 1503.3083 11:00:09.57M 2015-10-13T09:57:40.343Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.747 1503.3031 11:00:09.78M 2015-10-13T09:57:40.548Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.592 34.744 1503.3081 11:00:10.98M 2015-10-13T09:57:40.748Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.591 34.743 1503.3069 11:00:10.19M 2015-10-13T09:57:40.962Z|I-OCEAN7-304-XXXX| 24.71 13.919 41.590 34.742 1503.3059 11:00:10.39M 2015-10-13T09:57:41.158Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.589 34.742 1503.3043 11:00:10.59M 2015-10-13T09:57:41.358Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.588 34.741 1503.3033 11:00:10.79M 2015-10-13T09:57:41.563Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.587 34.740 1503.3024 11:00:11.01M 2015-10-13T09:57:41.766Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.586 34.738 1503.3013 11:00:11.21M 2015-10-13T09:57:41.973Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.585 34.737 1503.3007 11:00:11.41M 2015-10-13T09:57:42.173Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.584 34.737 1503.2996 11:00:11.61M 2015-10-13T09:57:42.373Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.586 34.739 1503.3009 11:00:11.81M 2015-10-13T09:57:42.578Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.587 34.741 1503.3016 11:00:12.02M 2015-10-13T09:57:42.783Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.589 34.742 1503.3029 11:00:12.22M 2015-10-13T09:57:42.988Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3035 11:00:12.42M 2015-10-13T09:57:43.188Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3051 11:00:12.62M 2015-10-13T09:57:43.388Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3037 11:00:12.82M 2015-10-13T09:57:43.593Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.592 34.746 1503.3032 11:00:13.04M 2015-10-13T09:57:43.813Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.584 34.739 1503.2953 11:00:13.24M 2015-10-13T09:57:43.993Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2947 11:00:13.45M 2015-10-13T09:57:44.204Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.584 34.738 1503.2947 11:00:13.63M 2015-10-13T09:57:44.408Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3016 11:00:13.84M 2015-10-13T09:57:44.608Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3025 11:00:14.06M 2015-10-13T09:57:44.813Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.744 1503.3040 11:00:14.25M 2015-10-13T09:57:45.013Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3059 11:00:14.45M 2015-10-13T09:57:45.218Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3071 11:00:14.65M 2015-10-13T09:57:45.418Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3091 11:00:14.85M 2015-10-13T09:57:45.623Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.750 1503.3107 11:00:15.07M 2015-10-13T09:57:45.823Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.594 34.747 1503.3079 11:00:15.27M 2015-10-13T09:57:46.033Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.596 34.749 1503.3104 11:00:15.47M 2015-10-13T09:57:46.233Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.596 34.749 1503.3112 11:00:15.67M 2015-10-13T09:57:46.433Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.595 34.748 1503.3108 11:00:15.86M 2015-10-13T09:57:46.638Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.594 34.747 1503.3092 11:00:16.08M 2015-10-13T09:57:46.844Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.745 1503.3083 11:00:16.28M 2015-10-13T09:57:47.045Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3075 11:00:16.48M 2015-10-13T09:57:47.248Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.744 1503.3073 11:00:16.68M 2015-10-13T09:57:47.448Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.591 34.743 1503.3053 11:00:16.88M 2015-10-13T09:57:47.653Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.590 34.742 1503.3042 11:00:17.10M 2015-10-13T09:57:47.858Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3037 11:00:17.30M 2015-10-13T09:57:48.063Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.741 1503.3035 11:00:17.50M 2015-10-13T09:57:48.279Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.742 1503.3051 11:00:17.70M 2015-10-13T09:57:48.464Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.590 34.742 1503.3052 11:00:17.91M 2015-10-13T09:57:48.669Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.590 34.743 1503.3051 11:00:18.11M 2015-10-13T09:57:48.873Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.589 34.742 1503.3036 11:00:18.31M 2015-10-13T09:57:49.073Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3081 11:00:18.51M 2015-10-13T09:57:49.278Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.594 34.747 1503.3099 11:00:18.71M 2015-10-13T09:57:49.483Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.596 34.748 1503.3109 11:00:18.91M 2015-10-13T09:57:49.686Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.596 34.749 1503.3116 11:00:19.13M 2015-10-13T09:57:49.889Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.596 34.749 1503.3108 11:00:19.33M 2015-10-13T09:57:50.088Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.596 34.749 1503.3092 11:00:19.53M 2015-10-13T09:57:50.294Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3090 11:00:19.73M 2015-10-13T09:57:50.499Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3085 11:00:19.93M 2015-10-13T09:57:50.699Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.747 1503.3079 11:00:20.14M 2015-10-13T09:57:50.904Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.595 34.748 1503.3087 11:00:20.34M 2015-10-13T09:57:51.108Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.595 34.748 1503.3082 11:00:20.54M 2015-10-13T09:57:51.309Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.749 1503.3082 11:00:20.74M 2015-10-13T09:57:51.513Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.750 1503.3079 11:00:20.94M 2015-10-13T09:57:51.714Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.595 34.749 1503.3075 11:00:21.16M 2015-10-13T09:57:51.919Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.748 1503.3062 11:00:21.36M 2015-10-13T09:57:52.119Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3024 11:00:21.56M 2015-10-13T09:57:52.326Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3018 11:00:21.76M 2015-10-13T09:57:52.529Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3024 11:00:21.95M 2015-10-13T09:57:52.749Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3027 11:00:22.17M 2015-10-13T09:57:52.934Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3022 11:00:22.39M 2015-10-13T09:57:53.139Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.745 1503.3024 11:00:22.57M 2015-10-13T09:57:53.339Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.591 34.745 1503.3026 11:00:22.77M 2015-10-13T09:57:53.544Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.591 34.745 1503.3024 11:00:22.97M 2015-10-13T09:57:53.744Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.590 34.744 1503.3015 11:00:23.19M 2015-10-13T09:57:53.949Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.588 34.742 1503.3000 11:00:23.39M 2015-10-13T09:57:54.149Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3047 11:00:23.59M 2015-10-13T09:57:54.354Z|I-OCEAN7-304-XXXX| 24.65 13.917 41.593 34.746 1503.3049 11:00:23.79M 2015-10-13T09:57:54.559Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.593 34.746 1503.3055 11:00:24.00M 2015-10-13T09:57:54.759Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.597 34.750 1503.3104 11:00:24.20M 2015-10-13T09:57:54.965Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3110 11:00:24.40M 2015-10-13T09:57:55.165Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.597 34.749 1503.3112 11:00:24.60M 2015-10-13T09:57:55.369Z|I-OCEAN7-304-XXXX| 24.65 13.918 41.596 34.749 1503.3102 11:00:24.80M 2015-10-13T09:57:55.574Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.596 34.749 1503.3105 11:00:25.02M 2015-10-13T09:57:55.774Z|I-OCEAN7-304-XXXX| 24.64 13.918 41.591 34.744 1503.3046 11:00:25.22M 2015-10-13T09:57:55.979Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.591 34.744 1503.3043 11:00:25.42M 2015-10-13T09:57:56.179Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.590 34.743 1503.3041 11:00:25.62M 2015-10-13T09:57:56.384Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.589 34.743 1503.3033 11:00:25.81M 2015-10-13T09:57:56.584Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.597 34.750 1503.3096 11:00:26.03M 2015-10-13T09:57:56.789Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.598 34.751 1503.3121 11:00:26.23M 2015-10-13T09:57:56.994Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.598 34.751 1503.3112 11:00:26.43M 2015-10-13T09:57:57.214Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.597 34.750 1503.3092 11:00:26.63M 2015-10-13T09:57:57.399Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.596 34.749 1503.3076 11:00:26.85M 2015-10-13T09:57:57.606Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3074 11:00:27.05M 2015-10-13T09:57:57.809Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.591 34.745 1503.3027 11:00:27.25M 2015-10-13T09:57:58.009Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.746 1503.3036 11:00:27.45M 2015-10-13T09:57:58.214Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.747 1503.3041 11:00:27.65M 2015-10-13T09:57:58.414Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.593 34.746 1503.3042 11:00:27.85M 2015-10-13T09:57:58.619Z|I-OCEAN7-304-XXXX| 24.64 13.917 41.591 34.745 1503.3032 11:00:28.06M 2015-10-13T09:57:58.824Z|I-OCEAN7-304-XXXX| 24.63 13.918 41.589 34.743 1503.3015 11:00:28.26M 2015-10-13T09:57:59.024Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3027 11:00:28.46M 2015-10-13T09:57:59.229Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3033 11:00:28.66M 2015-10-13T09:57:59.429Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.590 34.742 1503.3040 11:00:28.86M 2015-10-13T09:57:59.634Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.589 34.742 1503.3048 11:00:29.08M 2015-10-13T09:57:59.834Z|I-OCEAN7-304-XXXX| 24.70 13.919 41.589 34.742 1503.3049 11:00:29.28M