2015-10-13T09:56:00.039Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.590 34.746 1503.2957 10:58:29.47M 2015-10-13T09:56:00.245Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.590 34.746 1503.2964 10:58:29.67M 2015-10-13T09:56:00.444Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.592 34.748 1503.2996 10:58:29.87M 2015-10-13T09:56:00.649Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3007 10:58:30.09M 2015-10-13T09:56:00.882Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3018 10:58:30.29M 2015-10-13T09:56:01.074Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.592 34.747 1503.3014 10:58:30.49M 2015-10-13T09:56:01.254Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3022 10:58:30.70M 2015-10-13T09:56:01.459Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3030 10:58:30.88M 2015-10-13T09:56:01.664Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3030 10:58:31.10M 2015-10-13T09:56:01.869Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.747 1503.3032 10:58:31.30M 2015-10-13T09:56:02.081Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3015 10:58:31.50M 2015-10-13T09:56:02.282Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.746 1503.2996 10:58:31.70M 2015-10-13T09:56:02.474Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2970 10:58:31.90M 2015-10-13T09:56:02.679Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2982 10:58:32.12M 2015-10-13T09:56:02.885Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2987 10:58:32.32M 2015-10-13T09:56:03.084Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.746 1503.2991 10:58:32.52M 2015-10-13T09:56:03.284Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.591 34.747 1503.2980 10:58:32.72M 2015-10-13T09:56:03.490Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.591 34.747 1503.2977 10:58:32.91M 2015-10-13T09:56:03.694Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.592 34.748 1503.2981 10:58:33.13M 2015-10-13T09:56:03.899Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.592 34.749 1503.2988 10:58:33.33M 2015-10-13T09:56:04.099Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.587 34.744 1503.2926 10:58:33.53M 2015-10-13T09:56:04.304Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.587 34.744 1503.2914 10:58:33.73M 2015-10-13T09:56:04.521Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.591 34.748 1503.2966 10:58:33.93M 2015-10-13T09:56:04.709Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.592 34.749 1503.2979 10:58:34.15M 2015-10-13T09:56:04.914Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.592 34.749 1503.2987 10:58:34.35M 2015-10-13T09:56:05.114Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.593 34.749 1503.2987 10:58:34.55M 2015-10-13T09:56:05.319Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.594 34.750 1503.2996 10:58:34.75M 2015-10-13T09:56:05.539Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.591 34.748 1503.2965 10:58:34.95M 2015-10-13T09:56:05.724Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.590 34.747 1503.2955 10:58:35.18M 2015-10-13T09:56:05.924Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.589 34.746 1503.2942 10:58:35.36M 2015-10-13T09:56:06.129Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.588 34.745 1503.2937 10:58:35.56M 2015-10-13T09:56:06.334Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.744 1503.2936 10:58:35.76M 2015-10-13T09:56:06.562Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.743 1503.2943 10:58:35.96M 2015-10-13T09:56:06.739Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.743 1503.2941 10:58:36.18M 2015-10-13T09:56:06.939Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.587 34.743 1503.2938 10:58:36.37M 2015-10-13T09:56:07.149Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.588 34.743 1503.2957 10:58:36.57M 2015-10-13T09:56:07.349Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.744 1503.2976 10:58:36.78M 2015-10-13T09:56:07.554Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.746 1503.3004 10:58:36.97M 2015-10-13T09:56:07.754Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3008 10:58:37.19M 2015-10-13T09:56:07.954Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3016 10:58:37.39M 2015-10-13T09:56:08.159Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3019 10:58:37.59M 2015-10-13T09:56:08.402Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3026 10:58:37.79M 2015-10-13T09:56:08.569Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3038 10:58:38.01M 2015-10-13T09:56:08.769Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3036 10:58:38.21M 2015-10-13T09:56:08.974Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.592 34.746 1503.3036 10:58:38.41M 2015-10-13T09:56:09.179Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.747 1503.3042 10:58:38.61M 2015-10-13T09:56:09.379Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.590 34.744 1503.2997 10:58:38.81M 2015-10-13T09:56:09.602Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.589 34.744 1503.2996 10:58:39.03M 2015-10-13T09:56:09.784Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.589 34.744 1503.2993 10:58:39.22M 2015-10-13T09:56:10.004Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2986 10:58:39.42M 2015-10-13T09:56:10.189Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.587 34.742 1503.2971 10:58:39.64M 2015-10-13T09:56:10.394Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.587 34.741 1503.2965 10:58:39.82M 2015-10-13T09:56:10.601Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.585 34.740 1503.2950 10:58:40.04M 2015-10-13T09:56:10.799Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.585 34.740 1503.2942 10:58:40.24M 2015-10-13T09:56:11.004Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.585 34.740 1503.2950 10:58:40.44M 2015-10-13T09:56:11.209Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.586 34.741 1503.2960 10:58:40.64M 2015-10-13T09:56:11.409Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.586 34.739 1503.2998 10:58:40.84M 2015-10-13T09:56:11.609Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.597 34.750 1503.3118 10:58:41.05M 2015-10-13T09:56:11.814Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.598 34.751 1503.3125 10:58:41.25M 2015-10-13T09:56:12.014Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.599 34.752 1503.3141 10:58:41.45M 2015-10-13T09:56:12.219Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.600 34.753 1503.3152 10:58:41.65M 2015-10-13T09:56:12.424Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.748 1503.3092 10:58:41.85M 2015-10-13T09:56:12.630Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.748 1503.3068 10:58:42.07M 2015-10-13T09:56:12.829Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.747 1503.3063 10:58:42.27M 2015-10-13T09:56:13.034Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.593 34.746 1503.3054 10:58:42.47M 2015-10-13T09:56:13.234Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.746 1503.3030 10:58:42.67M 2015-10-13T09:56:13.439Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.746 1503.3016 10:58:42.87M 2015-10-13T09:56:13.644Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.745 1503.3000 10:58:43.08M 2015-10-13T09:56:13.849Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.744 1503.2977 10:58:43.28M 2015-10-13T09:56:14.049Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.744 1503.2968 10:58:43.48M 2015-10-13T09:56:14.249Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2971 10:58:43.68M 2015-10-13T09:56:14.469Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2970 10:58:43.88M 2015-10-13T09:56:14.659Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.590 34.746 1503.2971 10:58:44.11M 2015-10-13T09:56:14.859Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2980 10:58:44.30M 2015-10-13T09:56:15.064Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2986 10:58:44.49M 2015-10-13T09:56:15.269Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.746 1503.2988 10:58:44.70M 2015-10-13T09:56:15.469Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3003 10:58:44.89M 2015-10-13T09:56:15.669Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3018 10:58:45.11M 2015-10-13T09:56:15.879Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3019 10:58:45.31M 2015-10-13T09:56:16.079Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.748 1503.3030 10:58:45.51M 2015-10-13T09:56:16.279Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3024 10:58:45.71M 2015-10-13T09:56:16.484Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3021 10:58:45.91M 2015-10-13T09:56:16.690Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.592 34.747 1503.3022 10:58:46.13M 2015-10-13T09:56:16.889Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.592 34.747 1503.3008 10:58:46.33M 2015-10-13T09:56:17.094Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.592 34.747 1503.3008 10:58:46.53M 2015-10-13T09:56:17.300Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.747 1503.3005 10:58:46.73M 2015-10-13T09:56:17.500Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.592 34.747 1503.2998 10:58:46.92M 2015-10-13T09:56:17.700Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.592 34.747 1503.2996 10:58:47.14M 2015-10-13T09:56:17.910Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.592 34.747 1503.2993 10:58:47.34M 2015-10-13T09:56:18.110Z|I-OCEAN7-304-XXXX| 24.65 13.915 41.593 34.748 1503.3000 10:58:47.54M 2015-10-13T09:56:18.310Z|I-OCEAN7-304-XXXX| 24.64 13.915 41.593 34.748 1503.3009 10:58:47.74M 2015-10-13T09:56:18.515Z|I-OCEAN7-304-XXXX| 24.64 13.915 41.594 34.749 1503.3021 10:58:47.94M 2015-10-13T09:56:18.720Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.594 34.749 1503.3031 10:58:48.16M 2015-10-13T09:56:18.935Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.594 34.749 1503.3036 10:58:48.36M 2015-10-13T09:56:19.125Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.595 34.749 1503.3036 10:58:48.57M 2015-10-13T09:56:19.326Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.595 34.750 1503.3042 10:58:48.76M 2015-10-13T09:56:19.528Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.594 34.749 1503.3040 10:58:48.95M 2015-10-13T09:56:19.730Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.594 34.749 1503.3030 10:58:49.17M 2015-10-13T09:56:19.935Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3027 10:58:49.37M 2015-10-13T09:56:20.140Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.596 34.750 1503.3066 10:58:49.57M 2015-10-13T09:56:20.340Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.596 34.750 1503.3081 10:58:49.77M 2015-10-13T09:56:20.545Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3074 10:58:49.97M 2015-10-13T09:56:20.750Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.747 1503.3057 10:58:50.19M 2015-10-13T09:56:20.950Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.593 34.746 1503.3051 10:58:50.39M 2015-10-13T09:56:21.150Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3043 10:58:50.59M 2015-10-13T09:56:21.360Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3036 10:58:50.78M 2015-10-13T09:56:21.560Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3002 10:58:51.01M 2015-10-13T09:56:21.760Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2991 10:58:51.20M 2015-10-13T09:56:21.965Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2991 10:58:51.40M 2015-10-13T09:56:22.170Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.743 1503.2998 10:58:51.60M 2015-10-13T09:56:22.375Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.590 34.744 1503.3018 10:58:51.80M 2015-10-13T09:56:22.575Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.590 34.744 1503.3022 10:58:52.02M 2015-10-13T09:56:22.780Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.591 34.745 1503.3030 10:58:52.22M 2015-10-13T09:56:22.980Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.592 34.746 1503.3041 10:58:52.42M 2015-10-13T09:56:23.185Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3027 10:58:52.61M 2015-10-13T09:56:23.405Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.746 1503.3020 10:58:52.81M 2015-10-13T09:56:23.590Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3009 10:58:53.05M 2015-10-13T09:56:23.795Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3008 10:58:53.23M 2015-10-13T09:56:24.000Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3007 10:58:53.43M 2015-10-13T09:56:24.202Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.745 1503.3003 10:58:53.63M 2015-10-13T09:56:24.400Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.590 34.745 1503.3008 10:58:53.83M 2015-10-13T09:56:24.610Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.589 34.744 1503.3009 10:58:54.05M 2015-10-13T09:56:24.810Z|I-OCEAN7-304-XXXX| 24.83 13.916 41.590 34.745 1503.3024 10:58:54.25M 2015-10-13T09:56:25.015Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2943 10:58:54.45M 2015-10-13T09:56:25.215Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.586 34.742 1503.2936 10:58:54.65M 2015-10-13T09:56:25.420Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.586 34.742 1503.2942 10:58:54.84M 2015-10-13T09:56:25.620Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.583 34.739 1503.2908 10:58:55.06M 2015-10-13T09:56:25.825Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.583 34.739 1503.2909 10:58:55.26M 2015-10-13T09:56:26.030Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.740 1503.2915 10:58:55.46M 2015-10-13T09:56:26.230Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.584 34.740 1503.2908 10:58:55.66M 2015-10-13T09:56:26.435Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.584 34.740 1503.2910 10:58:55.86M 2015-10-13T09:56:26.635Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.592 34.747 1503.3007 10:58:56.08M 2015-10-13T09:56:26.840Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.747 1503.3010 10:58:56.28M 2015-10-13T09:56:27.045Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.593 34.748 1503.3025 10:58:56.48M 2015-10-13T09:56:27.245Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.748 1503.3036 10:58:56.68M 2015-10-13T09:56:27.450Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.741 1503.2979 10:58:56.88M 2015-10-13T09:56:27.650Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.586 34.740 1503.2977 10:58:57.09M 2015-10-13T09:56:27.870Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.585 34.739 1503.2981 10:58:57.29M 2015-10-13T09:56:28.060Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.590 34.743 1503.3047 10:58:57.51M 2015-10-13T09:56:28.260Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.591 34.744 1503.3057 10:58:57.69M 2015-10-13T09:56:28.465Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.592 34.745 1503.3060 10:58:57.89M 2015-10-13T09:56:28.665Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3062 10:58:58.11M 2015-10-13T09:56:28.870Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.593 34.746 1503.3062 10:58:58.31M 2015-10-13T09:56:29.075Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.596 34.749 1503.3093 10:58:58.51M 2015-10-13T09:56:29.275Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3099 10:58:58.71M 2015-10-13T09:56:29.480Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.749 1503.3094 10:58:58.90M 2015-10-13T09:56:29.680Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3085 10:58:59.12M 2015-10-13T09:56:29.886Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.748 1503.3073 10:58:59.32M 2015-10-13T09:56:30.085Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.747 1503.3051 10:58:59.52M 2015-10-13T09:56:30.290Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.749 1503.3013 10:58:59.72M 2015-10-13T09:56:30.490Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.749 1503.3010 10:58:59.92M 2015-10-13T09:56:30.695Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.748 1503.3004 10:59:00.13M 2015-10-13T09:56:30.900Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.747 1503.2993 10:59:00.33M 2015-10-13T09:56:31.100Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2975 10:59:00.53M 2015-10-13T09:56:31.305Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.589 34.745 1503.2960 10:59:00.73M 2015-10-13T09:56:31.505Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.589 34.745 1503.2964 10:59:00.93M 2015-10-13T09:56:31.710Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.589 34.745 1503.2975 10:59:01.15M 2015-10-13T09:56:31.915Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2980 10:59:01.35M 2015-10-13T09:56:32.115Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.744 1503.2987 10:59:01.55M 2015-10-13T09:56:32.340Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2994 10:59:01.75M 2015-10-13T09:56:32.528Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2998 10:59:01.97M 2015-10-13T09:56:32.725Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.743 1503.3000 10:59:02.17M 2015-10-13T09:56:32.930Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.588 34.743 1503.3005 10:59:02.37M 2015-10-13T09:56:33.135Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.597 34.750 1503.3099 10:59:02.57M 2015-10-13T09:56:33.335Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.751 1503.3103 10:59:02.77M 2015-10-13T09:56:33.540Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.597 34.750 1503.3103 10:59:02.96M 2015-10-13T09:56:33.740Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.596 34.749 1503.3097 10:59:03.18M 2015-10-13T09:56:33.950Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.596 34.748 1503.3097 10:59:03.38M 2015-10-13T09:56:34.145Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.748 1503.3094 10:59:03.58M 2015-10-13T09:56:34.350Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.748 1503.3091 10:59:03.78M 2015-10-13T09:56:34.555Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3094 10:59:04.00M 2015-10-13T09:56:34.755Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.595 34.748 1503.3079 10:59:04.20M 2015-10-13T09:56:34.961Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.594 34.747 1503.3058 10:59:04.39M 2015-10-13T09:56:35.160Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3075 10:59:04.60M 2015-10-13T09:56:35.365Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3073 10:59:04.79M 2015-10-13T09:56:35.570Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3068 10:59:05.01M 2015-10-13T09:56:35.775Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.597 34.751 1503.3083 10:59:05.21M 2015-10-13T09:56:35.975Z|I-OCEAN7-304-XXXX| 24.69 13.918 41.592 34.745 1503.3064 10:59:05.41M 2015-10-13T09:56:36.175Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.593 34.745 1503.3073 10:59:05.61M 2015-10-13T09:56:36.596Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.603 34.755 1503.3196 10:59:05.81M 2015-10-13T09:56:36.596Z|I-OCEAN7-304-XXXX| 24.69 13.919 41.604 34.755 1503.3206 10:59:06.12M 2015-10-13T09:56:36.815Z|I-OCEAN7-304-XXXX| 24.74 13.919 41.604 34.755 1503.3219 10:59:06.24M 2015-10-13T09:56:37.000Z|I-OCEAN7-304-XXXX| 24.73 13.919 41.604 34.755 1503.3218 10:59:06.45M 2015-10-13T09:56:37.202Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.604 34.756 1503.3218 10:59:06.63M 2015-10-13T09:56:37.405Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.605 34.756 1503.3229 10:59:06.83M 2015-10-13T09:56:37.610Z|I-OCEAN7-304-XXXX| 24.72 13.919 41.606 34.757 1503.3232 10:59:07.05M 2015-10-13T09:56:37.810Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.750 1503.3142 10:59:07.25M 2015-10-13T09:56:38.015Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.597 34.749 1503.3121 10:59:07.45M 2015-10-13T09:56:38.220Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.596 34.749 1503.3099 10:59:07.65M 2015-10-13T09:56:38.421Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.584 34.738 1503.2963 10:59:07.85M 2015-10-13T09:56:38.625Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.585 34.739 1503.2960 10:59:08.07M 2015-10-13T09:56:38.831Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.585 34.740 1503.2958 10:59:08.27M 2015-10-13T09:56:39.030Z|I-OCEAN7-304-XXXX| 24.65 13.916 41.589 34.743 1503.2990 10:59:08.47M 2015-10-13T09:56:39.235Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3013 10:59:08.67M 2015-10-13T09:56:39.441Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3030 10:59:08.86M 2015-10-13T09:56:39.641Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.745 1503.3040 10:59:09.09M 2015-10-13T09:56:39.841Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.591 34.745 1503.3032 10:59:09.28M 2015-10-13T09:56:40.045Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.743 1503.3024 10:59:09.48M 2015-10-13T09:56:40.250Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.589 34.742 1503.3010 10:59:09.68M 2015-10-13T09:56:40.450Z|I-OCEAN7-304-XXXX| 24.67 13.917 41.588 34.741 1503.3003 10:59:09.88M 2015-10-13T09:56:40.656Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.587 34.741 1503.2999 10:59:10.10M 2015-10-13T09:56:40.856Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.593 34.746 1503.3065 10:59:10.30M 2015-10-13T09:56:41.061Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.593 34.746 1503.3063 10:59:10.49M 2015-10-13T09:56:41.281Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.593 34.746 1503.3076 10:59:10.70M 2015-10-13T09:56:41.465Z|I-OCEAN7-304-XXXX| 24.67 13.918 41.590 34.743 1503.3032 10:59:10.91M 2015-10-13T09:56:41.670Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.588 34.741 1503.3026 10:59:11.11M 2015-10-13T09:56:41.876Z|I-OCEAN7-304-XXXX| 24.71 13.918 41.588 34.741 1503.3021 10:59:11.31M 2015-10-13T09:56:42.076Z|I-OCEAN7-304-XXXX| 24.68 13.918 41.588 34.741 1503.3015 10:59:11.51M 2015-10-13T09:56:42.281Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.3016 10:59:11.71M 2015-10-13T09:56:42.481Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.3000 10:59:11.91M 2015-10-13T09:56:42.686Z|I-OCEAN7-304-XXXX| 24.66 13.917 41.588 34.742 1503.2990 10:59:12.13M 2015-10-13T09:56:42.891Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.588 34.742 1503.2981 10:59:12.33M 2015-10-13T09:56:43.091Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.591 34.745 1503.3008 10:59:12.53M 2015-10-13T09:56:43.296Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.746 1503.3014 10:59:12.72M 2015-10-13T09:56:43.496Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3020 10:59:12.92M 2015-10-13T09:56:43.701Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.592 34.747 1503.3026 10:59:13.14M 2015-10-13T09:56:43.906Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.592 34.747 1503.3014 10:59:13.34M 2015-10-13T09:56:44.106Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.746 1503.3014 10:59:13.54M 2015-10-13T09:56:44.311Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.592 34.747 1503.3016 10:59:13.74M 2015-10-13T09:56:44.511Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3015 10:59:13.94M 2015-10-13T09:56:44.711Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.748 1503.3014 10:59:14.16M 2015-10-13T09:56:44.916Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3005 10:59:14.35M 2015-10-13T09:56:45.121Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.591 34.746 1503.2987 10:59:14.55M 2015-10-13T09:56:45.326Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.590 34.746 1503.2980 10:59:14.75M 2015-10-13T09:56:45.526Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.748 1503.3020 10:59:14.95M 2015-10-13T09:56:45.746Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.749 1503.3036 10:59:15.17M 2015-10-13T09:56:45.936Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3027 10:59:15.39M 2015-10-13T09:56:46.136Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3015 10:59:15.57M 2015-10-13T09:56:46.336Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3025 10:59:15.77M 2015-10-13T09:56:46.541Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.594 34.749 1503.3025 10:59:15.97M 2015-10-13T09:56:46.746Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.749 1503.3022 10:59:16.18M 2015-10-13T09:56:46.962Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.594 34.749 1503.3033 10:59:16.39M 2015-10-13T09:56:47.151Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.590 34.746 1503.2994 10:59:16.59M 2015-10-13T09:56:47.356Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2979 10:59:16.78M 2015-10-13T09:56:47.561Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.744 1503.2969 10:59:17.00M 2015-10-13T09:56:47.761Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2952 10:59:17.20M 2015-10-13T09:56:47.966Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.742 1503.2938 10:59:17.40M 2015-10-13T09:56:48.166Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2946 10:59:17.60M 2015-10-13T09:56:48.371Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2955 10:59:17.80M 2015-10-13T09:56:48.571Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.744 1503.2976 10:59:18.02M 2015-10-13T09:56:48.776Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.745 1503.2985 10:59:18.21M 2015-10-13T09:56:48.976Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2998 10:59:18.41M 2015-10-13T09:56:49.181Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.591 34.746 1503.3004 10:59:18.61M 2015-10-13T09:56:49.386Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.588 34.743 1503.2968 10:59:18.81M 2015-10-13T09:56:49.591Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.588 34.743 1503.2974 10:59:19.03M 2015-10-13T09:56:49.791Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.588 34.744 1503.2975 10:59:19.23M 2015-10-13T09:56:49.996Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.744 1503.2971 10:59:19.43M 2015-10-13T09:56:50.216Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.742 1503.2947 10:59:19.63M 2015-10-13T09:56:50.401Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2960 10:59:19.85M 2015-10-13T09:56:50.601Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.588 34.743 1503.2972 10:59:20.05M 2015-10-13T09:56:50.806Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.594 34.748 1503.3046 10:59:20.24M 2015-10-13T09:56:51.011Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.595 34.749 1503.3062 10:59:20.44M 2015-10-13T09:56:51.211Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.605 34.759 1503.3164 10:59:20.65M 2015-10-13T09:56:51.416Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.603 34.758 1503.3140 10:59:20.84M 2015-10-13T09:56:51.616Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.602 34.756 1503.3125 10:59:21.06M 2015-10-13T09:56:51.826Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.601 34.755 1503.3109 10:59:21.26M 2015-10-13T09:56:52.026Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2954 10:59:21.46M 2015-10-13T09:56:52.226Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.742 1503.2949 10:59:21.66M 2015-10-13T09:56:52.431Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.743 1503.2949 10:59:21.85M 2015-10-13T09:56:52.636Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.744 1503.2957 10:59:22.08M 2015-10-13T09:56:52.836Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.589 34.745 1503.2963 10:59:22.28M 2015-10-13T09:56:53.036Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.590 34.746 1503.2979 10:59:22.47M 2015-10-13T09:56:53.241Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.591 34.747 1503.2988 10:59:22.67M 2015-10-13T09:56:53.446Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.748 1503.2998 10:59:22.87M 2015-10-13T09:56:53.646Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.592 34.748 1503.2994 10:59:23.09M 2015-10-13T09:56:53.851Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.591 34.748 1503.2982 10:59:23.29M 2015-10-13T09:56:54.056Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.590 34.746 1503.2970 10:59:23.49M 2015-10-13T09:56:54.261Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.745 1503.2971 10:59:23.69M 2015-10-13T09:56:54.461Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2965 10:59:23.89M 2015-10-13T09:56:54.681Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.589 34.744 1503.2970 10:59:24.10M 2015-10-13T09:56:54.866Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.589 34.745 1503.2963 10:59:24.32M 2015-10-13T09:56:55.071Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.590 34.745 1503.2977 10:59:24.50M 2015-10-13T09:56:55.271Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.589 34.744 1503.2971 10:59:24.70M 2015-10-13T09:56:55.476Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.745 1503.2988 10:59:24.90M 2015-10-13T09:56:55.676Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.745 1503.3003 10:59:25.12M 2015-10-13T09:56:55.881Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.592 34.746 1503.3022 10:59:25.32M 2015-10-13T09:56:56.086Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.748 1503.3036 10:59:25.52M 2015-10-13T09:56:56.291Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.594 34.748 1503.3049 10:59:25.72M 2015-10-13T09:56:56.491Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3037 10:59:25.92M 2015-10-13T09:56:56.696Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.748 1503.3032 10:59:26.14M 2015-10-13T09:56:56.901Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.748 1503.3020 10:59:26.34M 2015-10-13T09:56:57.101Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.593 34.748 1503.3008 10:59:26.54M 2015-10-13T09:56:57.301Z|I-OCEAN7-304-XXXX| 24.66 13.915 41.592 34.747 1503.2996 10:59:26.73M 2015-10-13T09:56:57.506Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.591 34.747 1503.2987 10:59:26.93M 2015-10-13T09:56:57.706Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.591 34.746 1503.2976 10:59:27.15M 2015-10-13T09:56:57.916Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.590 34.746 1503.2976 10:59:27.35M 2015-10-13T09:56:58.116Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.746 1503.2979 10:59:27.55M 2015-10-13T09:56:58.316Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.590 34.746 1503.2985 10:59:27.75M 2015-10-13T09:56:58.521Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.747 1503.2986 10:59:27.95M 2015-10-13T09:56:58.726Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3000 10:59:28.17M 2015-10-13T09:56:58.926Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.592 34.747 1503.2994 10:59:28.37M 2015-10-13T09:56:59.147Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.747 1503.2993 10:59:28.56M 2015-10-13T09:56:59.331Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.591 34.747 1503.2996 10:59:28.78M 2015-10-13T09:56:59.536Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.748 1503.3029 10:59:28.96M 2015-10-13T09:56:59.741Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.749 1503.3046 10:59:29.18M 2015-10-13T09:56:59.946Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2971 10:59:29.38M