2015-10-13T09:55:00.146Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3073 10:57:29.58M 2015-10-13T09:55:00.351Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.597 34.751 1503.3091 10:57:29.77M 2015-10-13T09:55:00.551Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3042 10:57:29.97M 2015-10-13T09:55:00.756Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3035 10:57:30.19M 2015-10-13T09:55:00.956Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.590 34.744 1503.3016 10:57:30.39M 2015-10-13T09:55:01.161Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3005 10:57:30.59M 2015-10-13T09:55:01.361Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.3002 10:57:30.79M 2015-10-13T09:55:01.566Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.590 34.743 1503.3030 10:57:31.00M 2015-10-13T09:55:01.771Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.590 34.743 1503.3030 10:57:31.21M 2015-10-13T09:55:01.976Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3025 10:57:31.41M 2015-10-13T09:55:02.176Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.592 34.746 1503.3047 10:57:31.61M 2015-10-13T09:55:02.381Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3032 10:57:31.80M 2015-10-13T09:55:02.581Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.745 1503.3022 10:57:32.02M 2015-10-13T09:55:02.786Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.745 1503.3016 10:57:32.22M 2015-10-13T09:55:03.006Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3013 10:57:32.42M 2015-10-13T09:55:03.191Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3009 10:57:32.64M 2015-10-13T09:55:03.396Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3013 10:57:32.82M 2015-10-13T09:55:03.596Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.746 1503.2988 10:57:33.04M 2015-10-13T09:55:03.801Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.745 1503.2982 10:57:33.24M 2015-10-13T09:55:04.001Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.745 1503.2979 10:57:33.43M 2015-10-13T09:55:04.206Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.745 1503.2976 10:57:33.63M 2015-10-13T09:55:04.411Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.590 34.745 1503.2977 10:57:33.83M 2015-10-13T09:55:04.611Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.745 1503.2981 10:57:34.05M 2015-10-13T09:55:04.816Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2982 10:57:34.25M 2015-10-13T09:55:05.021Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.588 34.744 1503.2958 10:57:34.45M 2015-10-13T09:55:05.221Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.588 34.744 1503.2958 10:57:34.65M 2015-10-13T09:55:05.426Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.744 1503.2964 10:57:34.85M 2015-10-13T09:55:05.631Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.589 34.744 1503.2977 10:57:35.07M 2015-10-13T09:55:05.831Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.2985 10:57:35.27M 2015-10-13T09:55:06.036Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2991 10:57:35.46M 2015-10-13T09:55:06.236Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.746 1503.3002 10:57:35.66M 2015-10-13T09:55:06.441Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.590 34.745 1503.3002 10:57:35.86M 2015-10-13T09:55:06.641Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.590 34.745 1503.3015 10:57:36.08M 2015-10-13T09:55:06.847Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.591 34.746 1503.3027 10:57:36.28M 2015-10-13T09:55:07.051Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.593 34.747 1503.3041 10:57:36.48M 2015-10-13T09:55:07.251Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.593 34.747 1503.3040 10:57:36.68M 2015-10-13T09:55:07.472Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2975 10:57:36.88M 2015-10-13T09:55:07.661Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2966 10:57:37.11M 2015-10-13T09:55:07.862Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2963 10:57:37.30M 2015-10-13T09:55:08.067Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.587 34.742 1503.2970 10:57:37.49M 2015-10-13T09:55:08.272Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.588 34.743 1503.2977 10:57:37.70M 2015-10-13T09:55:08.472Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.589 34.744 1503.2990 10:57:37.89M 2015-10-13T09:55:08.677Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.2996 10:57:38.11M 2015-10-13T09:55:08.882Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.589 34.744 1503.3007 10:57:38.31M 2015-10-13T09:55:09.081Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.589 34.743 1503.3004 10:57:38.51M 2015-10-13T09:55:09.281Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3013 10:57:38.71M 2015-10-13T09:55:09.488Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.746 1503.3013 10:57:38.91M 2015-10-13T09:55:09.692Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.591 34.746 1503.3003 10:57:39.13M 2015-10-13T09:55:09.892Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.591 34.746 1503.2999 10:57:39.33M 2015-10-13T09:55:10.097Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.595 34.750 1503.3043 10:57:39.52M 2015-10-13T09:55:10.297Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.595 34.750 1503.3042 10:57:39.72M 2015-10-13T09:55:10.502Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.595 34.750 1503.3041 10:57:39.92M 2015-10-13T09:55:10.702Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.601 34.756 1503.3118 10:57:40.14M 2015-10-13T09:55:10.907Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.602 34.756 1503.3130 10:57:40.34M 2015-10-13T09:55:11.121Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.602 34.756 1503.3137 10:57:40.54M 2015-10-13T09:55:11.322Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.597 34.751 1503.3079 10:57:40.74M 2015-10-13T09:55:11.517Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.596 34.751 1503.3071 10:57:40.94M 2015-10-13T09:55:11.722Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.595 34.750 1503.3060 10:57:41.16M 2015-10-13T09:55:11.942Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.749 1503.3057 10:57:41.36M 2015-10-13T09:55:12.127Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.748 1503.3049 10:57:41.57M 2015-10-13T09:55:12.327Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.593 34.747 1503.3043 10:57:41.75M 2015-10-13T09:55:12.532Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3019 10:57:41.95M 2015-10-13T09:55:12.737Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.744 1503.3000 10:57:42.17M 2015-10-13T09:55:12.962Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.596 34.750 1503.3070 10:57:42.37M 2015-10-13T09:55:13.142Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3081 10:57:42.57M 2015-10-13T09:55:13.342Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3077 10:57:42.77M 2015-10-13T09:55:13.542Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.595 34.749 1503.3069 10:57:42.96M 2015-10-13T09:55:13.752Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.597 34.751 1503.3079 10:57:43.18M 2015-10-13T09:55:13.952Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3062 10:57:43.39M 2015-10-13T09:55:14.157Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.595 34.750 1503.3044 10:57:43.58M 2015-10-13T09:55:14.357Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.594 34.750 1503.3033 10:57:43.78M 2015-10-13T09:55:14.562Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.593 34.747 1503.3069 10:57:44.00M 2015-10-13T09:55:14.767Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.593 34.746 1503.3060 10:57:44.20M 2015-10-13T09:55:14.967Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.746 1503.3052 10:57:44.40M 2015-10-13T09:55:15.172Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3048 10:57:44.60M 2015-10-13T09:55:15.372Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.744 1503.3033 10:57:44.80M 2015-10-13T09:55:15.577Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.589 34.743 1503.3027 10:57:45.02M 2015-10-13T09:55:15.782Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.741 1503.3005 10:57:45.22M 2015-10-13T09:55:15.982Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.585 34.739 1503.2988 10:57:45.41M 2015-10-13T09:55:16.187Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.587 34.741 1503.3014 10:57:45.61M 2015-10-13T09:55:16.407Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.588 34.742 1503.3015 10:57:45.81M 2015-10-13T09:55:16.592Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.589 34.743 1503.3015 10:57:46.05M 2015-10-13T09:55:16.797Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.592 34.745 1503.3043 10:57:46.23M 2015-10-13T09:55:16.997Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.592 34.746 1503.3040 10:57:46.43M 2015-10-13T09:55:17.202Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.591 34.744 1503.3025 10:57:46.63M 2015-10-13T09:55:17.407Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.588 34.742 1503.2996 10:57:46.83M 2015-10-13T09:55:17.602Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.598 34.752 1503.3105 10:57:47.05M 2015-10-13T09:55:17.812Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.599 34.752 1503.3114 10:57:47.24M 2015-10-13T09:55:18.012Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.596 34.750 1503.3093 10:57:47.45M 2015-10-13T09:55:18.217Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.596 34.750 1503.3097 10:57:47.64M 2015-10-13T09:55:18.417Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.595 34.749 1503.3077 10:57:47.85M 2015-10-13T09:55:18.622Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.594 34.748 1503.3063 10:57:48.06M 2015-10-13T09:55:18.827Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3047 10:57:48.26M 2015-10-13T09:55:19.027Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3024 10:57:48.46M 2015-10-13T09:55:19.232Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.587 34.741 1503.2970 10:57:48.66M 2015-10-13T09:55:19.432Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.587 34.741 1503.2976 10:57:48.86M 2015-10-13T09:55:19.637Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.741 1503.2970 10:57:49.08M 2015-10-13T09:55:19.842Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.587 34.742 1503.2972 10:57:49.28M 2015-10-13T09:55:20.037Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.587 34.742 1503.2979 10:57:49.48M 2015-10-13T09:55:20.242Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.597 34.751 1503.3079 10:57:49.67M 2015-10-13T09:55:20.447Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.598 34.752 1503.3091 10:57:49.87M 2015-10-13T09:55:20.652Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.599 34.753 1503.3097 10:57:50.09M 2015-10-13T09:55:20.872Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.600 34.754 1503.3108 10:57:50.29M 2015-10-13T09:55:21.057Z|I-OCEAN7-304-XXXX| 24.68 13.916 41.593 34.748 1503.3021 10:57:50.51M 2015-10-13T09:55:21.262Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.747 1503.3009 10:57:50.69M 2015-10-13T09:55:21.462Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.746 1503.3009 10:57:50.89M 2015-10-13T09:55:21.667Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.590 34.745 1503.3008 10:57:51.11M 2015-10-13T09:55:21.872Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.744 1503.3013 10:57:51.31M 2015-10-13T09:55:22.067Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.584 34.738 1503.2944 10:57:51.50M 2015-10-13T09:55:22.277Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.584 34.739 1503.2947 10:57:51.70M 2015-10-13T09:55:22.482Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.583 34.738 1503.2942 10:57:51.90M 2015-10-13T09:55:22.677Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.584 34.739 1503.2963 10:57:52.12M 2015-10-13T09:55:22.887Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.585 34.740 1503.2970 10:57:52.32M 2015-10-13T09:55:23.087Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.586 34.741 1503.2964 10:57:52.52M 2015-10-13T09:55:23.292Z|I-OCEAN7-304-XXXX| 24.67 13.916 41.586 34.740 1503.2950 10:57:52.72M 2015-10-13T09:55:23.497Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.585 34.740 1503.2955 10:57:52.92M 2015-10-13T09:55:23.697Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.586 34.741 1503.2960 10:57:53.14M 2015-10-13T09:55:23.922Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.741 1503.2965 10:57:53.34M 2015-10-13T09:55:24.102Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.587 34.742 1503.2976 10:57:53.53M 2015-10-13T09:55:24.307Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.587 34.742 1503.2977 10:57:53.73M 2015-10-13T09:55:24.507Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.588 34.742 1503.2988 10:57:53.93M 2015-10-13T09:55:24.712Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.588 34.743 1503.2996 10:57:54.15M 2015-10-13T09:55:24.917Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.744 1503.3002 10:57:54.35M 2015-10-13T09:55:25.117Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3002 10:57:54.55M 2015-10-13T09:55:25.337Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3007 10:57:54.75M 2015-10-13T09:55:25.522Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.2998 10:57:54.96M 2015-10-13T09:55:25.727Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.2993 10:57:55.16M 2015-10-13T09:55:25.932Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.590 34.745 1503.2999 10:57:55.36M 2015-10-13T09:55:26.132Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.591 34.745 1503.3004 10:57:55.56M 2015-10-13T09:55:26.337Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.591 34.746 1503.3024 10:57:55.76M 2015-10-13T09:55:26.537Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.591 34.745 1503.3036 10:57:55.96M 2015-10-13T09:55:26.742Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.592 34.746 1503.3042 10:57:56.18M 2015-10-13T09:55:26.942Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.743 1503.3002 10:57:56.38M 2015-10-13T09:55:27.152Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.744 1503.3004 10:57:56.58M 2015-10-13T09:55:27.352Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.744 1503.3002 10:57:56.78M 2015-10-13T09:55:27.557Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.744 1503.3003 10:57:57.00M 2015-10-13T09:55:27.757Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.590 34.744 1503.3008 10:57:57.20M 2015-10-13T09:55:27.965Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.591 34.745 1503.3019 10:57:57.39M 2015-10-13T09:55:28.162Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3026 10:57:57.59M 2015-10-13T09:55:28.367Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.590 34.744 1503.3024 10:57:57.79M 2015-10-13T09:55:28.573Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.2996 10:57:58.01M 2015-10-13T09:55:28.773Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2996 10:57:58.21M 2015-10-13T09:55:28.972Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.588 34.742 1503.3000 10:57:58.41M 2015-10-13T09:55:29.177Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.589 34.743 1503.3011 10:57:58.61M 2015-10-13T09:55:29.382Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.589 34.743 1503.3010 10:57:58.81M 2015-10-13T09:55:29.582Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.586 34.741 1503.2975 10:57:59.03M 2015-10-13T09:55:29.803Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.586 34.741 1503.2975 10:57:59.22M 2015-10-13T09:55:29.992Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.587 34.741 1503.2980 10:57:59.44M 2015-10-13T09:55:30.192Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.587 34.742 1503.2988 10:57:59.62M 2015-10-13T09:55:30.397Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.749 1503.3080 10:57:59.82M 2015-10-13T09:55:30.605Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.597 34.750 1503.3094 10:58:00.04M 2015-10-13T09:55:30.804Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.598 34.751 1503.3109 10:58:00.24M 2015-10-13T09:55:31.008Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.748 1503.3076 10:58:00.44M 2015-10-13T09:55:31.207Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.594 34.748 1503.3060 10:58:00.64M 2015-10-13T09:55:31.413Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.747 1503.3040 10:58:00.84M 2015-10-13T09:55:31.617Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.748 1503.3046 10:58:01.06M 2015-10-13T09:55:31.818Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3013 10:58:01.26M 2015-10-13T09:55:32.023Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.745 1503.3010 10:58:01.45M 2015-10-13T09:55:32.223Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.581 34.736 1503.2905 10:58:01.65M 2015-10-13T09:55:32.428Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.581 34.736 1503.2905 10:58:01.85M 2015-10-13T09:55:32.633Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.581 34.736 1503.2915 10:58:02.07M 2015-10-13T09:55:32.833Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.592 34.746 1503.3031 10:58:02.27M 2015-10-13T09:55:33.038Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.747 1503.3035 10:58:02.47M 2015-10-13T09:55:33.245Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.746 1503.3003 10:58:02.67M 2015-10-13T09:55:33.444Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2991 10:58:02.87M 2015-10-13T09:55:33.648Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2980 10:58:03.09M 2015-10-13T09:55:33.848Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2909 10:58:03.29M 2015-10-13T09:55:34.053Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2963 10:58:03.48M 2015-10-13T09:55:34.268Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.745 1503.2972 10:58:03.68M 2015-10-13T09:55:34.458Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2983 10:58:03.90M 2015-10-13T09:55:34.663Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.747 1503.2999 10:58:04.10M 2015-10-13T09:55:34.882Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.749 1503.3015 10:58:04.30M 2015-10-13T09:55:35.068Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.595 34.750 1503.3018 10:58:04.50M 2015-10-13T09:55:35.268Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.595 34.751 1503.3026 10:58:04.70M 2015-10-13T09:55:35.473Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.596 34.751 1503.3043 10:58:04.90M 2015-10-13T09:55:35.678Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.595 34.751 1503.3033 10:58:05.12M 2015-10-13T09:55:35.878Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.594 34.750 1503.3027 10:58:05.31M 2015-10-13T09:55:36.084Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.751 1503.3049 10:58:05.51M 2015-10-13T09:55:36.288Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.750 1503.3053 10:58:05.71M 2015-10-13T09:55:36.490Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.749 1503.3051 10:58:05.91M 2015-10-13T09:55:36.693Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.594 34.749 1503.3053 10:58:06.13M 2015-10-13T09:55:36.913Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.748 1503.3046 10:58:06.33M 2015-10-13T09:55:37.098Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.593 34.747 1503.3033 10:58:06.53M 2015-10-13T09:55:37.298Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.747 1503.3029 10:58:06.73M 2015-10-13T09:55:37.503Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.592 34.746 1503.3038 10:58:06.93M 2015-10-13T09:55:37.708Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3052 10:58:07.14M 2015-10-13T09:55:37.908Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.593 34.746 1503.3063 10:58:07.34M 2015-10-13T09:55:38.113Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.594 34.747 1503.3069 10:58:07.54M 2015-10-13T09:55:38.313Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.594 34.747 1503.3092 10:58:07.74M 2015-10-13T09:55:38.518Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.595 34.748 1503.3086 10:58:07.94M 2015-10-13T09:55:38.738Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3070 10:58:08.16M 2015-10-13T09:55:38.923Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3057 10:58:08.38M 2015-10-13T09:55:39.125Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.595 34.750 1503.3053 10:58:08.56M 2015-10-13T09:55:39.333Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.595 34.750 1503.3049 10:58:08.75M 2015-10-13T09:55:39.533Z|I-OCEAN7-304-XXXX| 24.67 13.915 41.596 34.751 1503.3036 10:58:08.96M 2015-10-13T09:55:39.733Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.597 34.752 1503.3046 10:58:09.18M 2015-10-13T09:55:39.938Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.598 34.753 1503.3059 10:58:09.37M 2015-10-13T09:55:40.143Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.599 34.754 1503.3082 10:58:09.57M 2015-10-13T09:55:40.343Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3030 10:58:09.77M 2015-10-13T09:55:40.548Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.748 1503.3032 10:58:09.97M 2015-10-13T09:55:40.753Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.746 1503.3019 10:58:10.19M 2015-10-13T09:55:40.953Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.594 34.749 1503.3030 10:58:10.39M 2015-10-13T09:55:41.158Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.593 34.748 1503.3016 10:58:10.59M 2015-10-13T09:55:41.364Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.592 34.748 1503.3011 10:58:10.79M 2015-10-13T09:55:41.563Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3015 10:58:11.01M 2015-10-13T09:55:41.768Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.747 1503.3013 10:58:11.21M 2015-10-13T09:55:41.968Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.592 34.747 1503.3004 10:58:11.40M 2015-10-13T09:55:42.173Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3013 10:58:11.60M 2015-10-13T09:55:42.378Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.591 34.747 1503.3004 10:58:11.80M 2015-10-13T09:55:42.601Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.592 34.747 1503.3011 10:58:12.02M 2015-10-13T09:55:42.778Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3020 10:58:12.22M 2015-10-13T09:55:42.983Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.747 1503.3029 10:58:12.42M 2015-10-13T09:55:43.205Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.592 34.747 1503.3022 10:58:12.62M 2015-10-13T09:55:43.393Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3057 10:58:12.83M 2015-10-13T09:55:43.593Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3058 10:58:13.03M 2015-10-13T09:55:43.798Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.750 1503.3052 10:58:13.23M 2015-10-13T09:55:43.998Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.595 34.749 1503.3058 10:58:13.43M 2015-10-13T09:55:44.203Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.595 34.749 1503.3059 10:58:13.63M 2015-10-13T09:55:44.406Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.594 34.749 1503.3057 10:58:13.83M 2015-10-13T09:55:44.608Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.594 34.749 1503.3053 10:58:14.05M 2015-10-13T09:55:44.813Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.595 34.749 1503.3063 10:58:14.25M 2015-10-13T09:55:45.018Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3064 10:58:14.45M 2015-10-13T09:55:45.218Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.589 34.743 1503.2998 10:58:14.65M 2015-10-13T09:55:45.423Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.589 34.743 1503.3010 10:58:14.85M 2015-10-13T09:55:45.623Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.589 34.743 1503.3018 10:58:15.07M 2015-10-13T09:55:45.828Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.592 34.745 1503.3058 10:58:15.26M 2015-10-13T09:55:46.028Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.593 34.746 1503.3065 10:58:15.46M 2015-10-13T09:55:46.233Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.594 34.747 1503.3076 10:58:15.66M 2015-10-13T09:55:46.438Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.595 34.748 1503.3076 10:58:15.86M 2015-10-13T09:55:46.644Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.595 34.748 1503.3085 10:58:16.08M 2015-10-13T09:55:46.838Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.596 34.749 1503.3099 10:58:16.28M 2015-10-13T09:55:47.048Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.597 34.750 1503.3112 10:58:16.48M 2015-10-13T09:55:47.248Z|I-OCEAN7-304-XXXX| 24.69 13.917 41.598 34.751 1503.3118 10:58:16.68M 2015-10-13T09:55:47.453Z|I-OCEAN7-304-XXXX| 24.70 13.918 41.598 34.751 1503.3126 10:58:16.88M 2015-10-13T09:55:47.668Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3066 10:58:17.10M 2015-10-13T09:55:47.858Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.593 34.747 1503.3054 10:58:17.31M 2015-10-13T09:55:48.063Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.593 34.747 1503.3057 10:58:17.49M 2015-10-13T09:55:48.263Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.588 34.742 1503.2993 10:58:17.69M 2015-10-13T09:55:48.468Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.588 34.743 1503.2985 10:58:17.89M 2015-10-13T09:55:48.668Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.588 34.743 1503.2970 10:58:18.11M 2015-10-13T09:55:48.873Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.743 1503.2969 10:58:18.31M 2015-10-13T09:55:49.078Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.582 34.738 1503.2888 10:58:18.51M 2015-10-13T09:55:49.278Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.587 34.743 1503.2950 10:58:18.71M 2015-10-13T09:55:49.484Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.589 34.744 1503.2965 10:58:18.91M 2015-10-13T09:55:49.685Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.743 1503.2953 10:58:19.12M 2015-10-13T09:55:49.888Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.587 34.742 1503.2946 10:58:19.32M 2015-10-13T09:55:50.093Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.588 34.743 1503.2960 10:58:19.52M 2015-10-13T09:55:50.293Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.588 34.744 1503.2964 10:58:19.72M 2015-10-13T09:55:50.493Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.744 1503.2966 10:58:19.92M 2015-10-13T09:55:50.698Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.589 34.744 1503.2968 10:58:20.14M 2015-10-13T09:55:50.903Z|I-OCEAN7-304-XXXX| 24.69 13.915 41.593 34.748 1503.3022 10:58:20.34M 2015-10-13T09:55:51.108Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.594 34.749 1503.3041 10:58:20.54M 2015-10-13T09:55:51.308Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.749 1503.3055 10:58:20.74M 2015-10-13T09:55:51.513Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.596 34.750 1503.3070 10:58:20.94M 2015-10-13T09:55:51.718Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.594 34.749 1503.3058 10:58:21.16M 2015-10-13T09:55:51.918Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.596 34.750 1503.3076 10:58:21.35M 2015-10-13T09:55:52.139Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.751 1503.3077 10:58:21.55M 2015-10-13T09:55:52.325Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.597 34.752 1503.3085 10:58:21.77M 2015-10-13T09:55:52.528Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.598 34.752 1503.3091 10:58:21.95M 2015-10-13T09:55:52.729Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.595 34.749 1503.3052 10:58:22.17M 2015-10-13T09:55:52.933Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.594 34.749 1503.3046 10:58:22.37M 2015-10-13T09:55:53.139Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.748 1503.3046 10:58:22.57M 2015-10-13T09:55:53.344Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3029 10:58:22.77M 2015-10-13T09:55:53.544Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.750 1503.3054 10:58:22.97M 2015-10-13T09:55:53.743Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.595 34.750 1503.3058 10:58:23.19M 2015-10-13T09:55:53.948Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.595 34.750 1503.3058 10:58:23.38M 2015-10-13T09:55:54.154Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.596 34.750 1503.3057 10:58:23.58M 2015-10-13T09:55:54.354Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.596 34.751 1503.3062 10:58:23.78M 2015-10-13T09:55:54.554Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.596 34.751 1503.3053 10:58:24.00M 2015-10-13T09:55:54.758Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3060 10:58:24.20M 2015-10-13T09:55:54.964Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.596 34.750 1503.3070 10:58:24.40M 2015-10-13T09:55:55.169Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.596 34.749 1503.3079 10:58:24.60M 2015-10-13T09:55:55.368Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.595 34.749 1503.3077 10:58:24.80M 2015-10-13T09:55:55.569Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2994 10:58:25.02M 2015-10-13T09:55:55.774Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2996 10:58:25.21M 2015-10-13T09:55:55.979Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.588 34.742 1503.2993 10:58:25.41M 2015-10-13T09:55:56.184Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.587 34.741 1503.2987 10:58:25.61M 2015-10-13T09:55:56.384Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.587 34.742 1503.2997 10:58:25.81M 2015-10-13T09:55:56.605Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.588 34.742 1503.2990 10:58:26.03M 2015-10-13T09:55:56.794Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.583 34.737 1503.2932 10:58:26.25M 2015-10-13T09:55:56.994Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.582 34.736 1503.2936 10:58:26.43M 2015-10-13T09:55:57.199Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.582 34.736 1503.2932 10:58:26.63M 2015-10-13T09:55:57.399Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.581 34.736 1503.2911 10:58:26.83M 2015-10-13T09:55:57.605Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.581 34.736 1503.2899 10:58:27.04M 2015-10-13T09:55:57.809Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.580 34.736 1503.2886 10:58:27.24M 2015-10-13T09:55:58.024Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.579 34.735 1503.2867 10:58:27.44M 2015-10-13T09:55:58.214Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.578 34.735 1503.2852 10:58:27.64M 2015-10-13T09:55:58.414Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.578 34.735 1503.2827 10:58:27.84M 2015-10-13T09:55:58.619Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.591 34.748 1503.2974 10:58:28.06M 2015-10-13T09:55:58.824Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.597 34.753 1503.3033 10:58:28.26M 2015-10-13T09:55:59.024Z|I-OCEAN7-304-XXXX| 24.68 13.914 41.597 34.753 1503.3031 10:58:28.46M 2015-10-13T09:55:59.229Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.597 34.753 1503.3038 10:58:28.66M 2015-10-13T09:55:59.434Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.597 34.753 1503.3041 10:58:28.85M 2015-10-13T09:55:59.634Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.589 34.746 1503.2955 10:58:29.08M 2015-10-13T09:55:59.834Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.589 34.745 1503.2947 10:58:29.27M