2015-10-13T09:54:00.048Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.593 34.748 1503.3003 10:56:29.48M 2015-10-13T09:54:00.254Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.593 34.749 1503.3003 10:56:29.68M 2015-10-13T09:54:00.474Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.593 34.749 1503.3015 10:56:29.88M 2015-10-13T09:54:00.659Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.593 34.749 1503.3002 10:56:30.11M 2015-10-13T09:54:00.864Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.593 34.749 1503.3008 10:56:30.29M 2015-10-13T09:54:01.069Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.592 34.748 1503.2993 10:56:30.49M 2015-10-13T09:54:01.269Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.594 34.750 1503.3019 10:56:30.69M 2015-10-13T09:54:01.474Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.596 34.752 1503.3032 10:56:30.89M 2015-10-13T09:54:01.674Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.598 34.753 1503.3048 10:56:31.11M 2015-10-13T09:54:01.881Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.596 34.752 1503.3041 10:56:31.31M 2015-10-13T09:54:02.079Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.596 34.752 1503.3038 10:56:31.51M 2015-10-13T09:54:02.286Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.596 34.752 1503.3029 10:56:31.70M 2015-10-13T09:54:02.489Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.599 34.755 1503.3073 10:56:31.91M 2015-10-13T09:54:02.689Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.600 34.756 1503.3082 10:56:32.13M 2015-10-13T09:54:02.894Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.599 34.755 1503.3076 10:56:32.32M 2015-10-13T09:54:03.094Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.598 34.755 1503.3057 10:56:32.52M 2015-10-13T09:54:03.299Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.597 34.754 1503.3038 10:56:32.72M 2015-10-13T09:54:03.499Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.596 34.753 1503.3026 10:56:32.92M 2015-10-13T09:54:03.704Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.595 34.751 1503.3015 10:56:33.14M 2015-10-13T09:54:03.909Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.594 34.750 1503.3008 10:56:33.34M 2015-10-13T09:54:04.109Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.595 34.751 1503.3024 10:56:33.54M 2015-10-13T09:54:04.314Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.751 1503.3036 10:56:33.74M 2015-10-13T09:54:04.519Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.746 1503.2996 10:56:33.94M 2015-10-13T09:54:04.719Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2985 10:56:34.16M 2015-10-13T09:54:04.939Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.587 34.743 1503.2957 10:56:34.35M 2015-10-13T09:54:05.124Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.589 34.744 1503.2983 10:56:34.57M 2015-10-13T09:54:05.329Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.591 34.745 1503.3002 10:56:34.75M 2015-10-13T09:54:05.534Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.592 34.747 1503.3022 10:56:34.95M 2015-10-13T09:54:05.734Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.748 1503.3036 10:56:35.17M 2015-10-13T09:54:05.939Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.748 1503.3051 10:56:35.37M 2015-10-13T09:54:06.139Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.595 34.748 1503.3070 10:56:35.57M 2015-10-13T09:54:06.344Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.596 34.749 1503.3088 10:56:35.77M 2015-10-13T09:54:06.549Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.597 34.750 1503.3099 10:56:35.97M 2015-10-13T09:54:06.754Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.588 34.742 1503.2998 10:56:36.18M 2015-10-13T09:54:06.954Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.559 34.716 1503.2678 10:56:36.39M 2015-10-13T09:54:07.159Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.559 34.715 1503.2672 10:56:36.58M 2015-10-13T09:54:07.364Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.513 34.672 1503.2172 10:56:36.78M 2015-10-13T09:54:07.565Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.464 34.627 1503.1639 10:56:37.00M 2015-10-13T09:54:07.764Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.401 34.568 1503.0951 10:56:37.20M 2015-10-13T09:54:07.969Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.368 34.537 1503.0576 10:56:37.40M 2015-10-13T09:54:08.169Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.358 34.528 1503.0472 10:56:37.60M 2015-10-13T09:54:08.419Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.343 34.514 1503.0311 10:56:37.79M 2015-10-13T09:54:08.574Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.342 34.513 1503.0302 10:56:38.06M 2015-10-13T09:54:08.779Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.340 34.511 1503.0282 10:56:38.21M 2015-10-13T09:54:08.979Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.339 34.510 1503.0248 10:56:38.41M 2015-10-13T09:54:09.189Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.336 34.508 1503.0223 10:56:38.61M 2015-10-13T09:54:09.409Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.335 34.506 1503.0205 10:56:38.81M 2015-10-13T09:54:09.594Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.333 34.505 1503.0183 10:56:39.05M 2015-10-13T09:54:09.794Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.332 34.504 1503.0166 10:56:39.23M 2015-10-13T09:54:09.999Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.336 34.508 1503.0209 10:56:39.43M 2015-10-13T09:54:10.199Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.337 34.508 1503.0219 10:56:39.63M 2015-10-13T09:54:10.405Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.337 34.509 1503.0225 10:56:39.83M 2015-10-13T09:54:10.604Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.338 34.510 1503.0234 10:56:40.04M 2015-10-13T09:54:10.809Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.339 34.511 1503.0242 10:56:40.24M 2015-10-13T09:54:11.014Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.340 34.512 1503.0244 10:56:40.44M 2015-10-13T09:54:11.214Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.341 34.514 1503.0254 10:56:40.64M 2015-10-13T09:54:11.419Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.342 34.515 1503.0256 10:56:40.84M 2015-10-13T09:54:11.624Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.342 34.515 1503.0247 10:56:41.06M 2015-10-13T09:54:11.824Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.342 34.515 1503.0250 10:56:41.26M 2015-10-13T09:54:12.029Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.340 34.513 1503.0225 10:56:41.46M 2015-10-13T09:54:12.234Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.340 34.513 1503.0220 10:56:41.66M 2015-10-13T09:54:12.434Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.341 34.514 1503.0225 10:56:41.86M 2015-10-13T09:54:12.634Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.341 34.514 1503.0227 10:56:42.07M 2015-10-13T09:54:12.839Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.341 34.514 1503.0237 10:56:42.27M 2015-10-13T09:54:13.045Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.341 34.514 1503.0248 10:56:42.47M 2015-10-13T09:54:13.244Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.341 34.514 1503.0245 10:56:42.67M 2015-10-13T09:54:13.449Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.341 34.514 1503.0245 10:56:42.87M 2015-10-13T09:54:13.654Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.341 34.514 1503.0249 10:56:43.09M 2015-10-13T09:54:13.874Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.341 34.514 1503.0249 10:56:43.29M 2015-10-13T09:54:14.059Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.348 34.520 1503.0323 10:56:43.50M 2015-10-13T09:54:14.264Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.347 34.518 1503.0314 10:56:43.68M 2015-10-13T09:54:14.464Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.346 34.518 1503.0313 10:56:43.89M 2015-10-13T09:54:14.669Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.345 34.516 1503.0306 10:56:44.10M 2015-10-13T09:54:14.882Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.344 34.516 1503.0294 10:56:44.30M 2015-10-13T09:54:15.069Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.344 34.515 1503.0297 10:56:44.50M 2015-10-13T09:54:15.274Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.343 34.514 1503.0291 10:56:44.70M 2015-10-13T09:54:15.479Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.342 34.513 1503.0291 10:56:44.90M 2015-10-13T09:54:15.685Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.342 34.513 1503.0292 10:56:45.12M 2015-10-13T09:54:15.884Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.342 34.513 1503.0288 10:56:45.32M 2015-10-13T09:54:16.094Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.342 34.513 1503.0293 10:56:45.52M 2015-10-13T09:54:16.289Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.353 34.524 1503.0413 10:56:45.72M 2015-10-13T09:54:16.494Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.355 34.525 1503.0437 10:56:45.91M 2015-10-13T09:54:16.699Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.403 34.570 1503.0962 10:56:46.13M 2015-10-13T09:54:16.899Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.411 34.577 1503.1049 10:56:46.33M 2015-10-13T09:54:17.104Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.457 34.620 1503.1566 10:56:46.53M 2015-10-13T09:54:17.309Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.467 34.629 1503.1675 10:56:46.73M 2015-10-13T09:54:17.514Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.497 34.657 1503.2006 10:56:46.93M 2015-10-13T09:54:17.714Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.525 34.683 1503.2312 10:56:47.15M 2015-10-13T09:54:17.919Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.532 34.690 1503.2399 10:56:47.35M 2015-10-13T09:54:18.119Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.568 34.723 1503.2787 10:56:47.55M 2015-10-13T09:54:18.339Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.589 34.743 1503.3018 10:56:47.75M 2015-10-13T09:54:18.601Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.583 34.738 1503.2952 10:56:47.96M 2015-10-13T09:54:18.729Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.583 34.738 1503.2952 10:56:48.21M 2015-10-13T09:54:18.929Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.582 34.737 1503.2928 10:56:48.36M 2015-10-13T09:54:19.134Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.582 34.737 1503.2924 10:56:48.56M 2015-10-13T09:54:19.339Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.581 34.736 1503.2915 10:56:48.76M 2015-10-13T09:54:19.539Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2997 10:56:48.96M 2015-10-13T09:54:19.744Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.591 34.746 1503.3009 10:56:49.18M 2015-10-13T09:54:19.944Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3022 10:56:49.38M 2015-10-13T09:54:20.149Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.748 1503.3032 10:56:49.58M 2015-10-13T09:54:20.354Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3037 10:56:49.78M 2015-10-13T09:54:20.554Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.596 34.751 1503.3051 10:56:49.97M 2015-10-13T09:54:20.759Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.751 1503.3057 10:56:50.19M 2015-10-13T09:54:20.965Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.597 34.752 1503.3079 10:56:50.39M 2015-10-13T09:54:21.169Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.597 34.752 1503.3071 10:56:50.59M 2015-10-13T09:54:21.369Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.597 34.752 1503.3065 10:56:50.79M 2015-10-13T09:54:21.570Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.585 34.741 1503.2939 10:56:51.01M 2015-10-13T09:54:21.775Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.583 34.739 1503.2919 10:56:51.21M 2015-10-13T09:54:21.979Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.583 34.739 1503.2913 10:56:51.41M 2015-10-13T09:54:22.179Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2932 10:56:51.61M 2015-10-13T09:54:22.385Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.740 1503.2927 10:56:51.81M 2015-10-13T09:54:22.590Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.583 34.739 1503.2919 10:56:52.03M 2015-10-13T09:54:22.805Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.582 34.738 1503.2897 10:56:52.23M 2015-10-13T09:54:23.002Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.582 34.739 1503.2888 10:56:52.44M 2015-10-13T09:54:23.195Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.583 34.740 1503.2893 10:56:52.62M 2015-10-13T09:54:23.400Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.584 34.741 1503.2905 10:56:52.82M 2015-10-13T09:54:23.600Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.586 34.742 1503.2925 10:56:53.04M 2015-10-13T09:54:23.805Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.586 34.743 1503.2930 10:56:53.24M 2015-10-13T09:54:24.010Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.586 34.742 1503.2919 10:56:53.44M 2015-10-13T09:54:24.210Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.586 34.742 1503.2916 10:56:53.64M 2015-10-13T09:54:24.415Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.586 34.742 1503.2920 10:56:53.84M 2015-10-13T09:54:24.615Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.586 34.742 1503.2921 10:56:54.05M 2015-10-13T09:54:24.820Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2921 10:56:54.25M 2015-10-13T09:54:25.020Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2920 10:56:54.45M 2015-10-13T09:54:25.225Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2921 10:56:54.65M 2015-10-13T09:54:25.430Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2960 10:56:54.85M 2015-10-13T09:54:25.630Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.745 1503.2941 10:56:55.07M 2015-10-13T09:54:25.830Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.745 1503.2943 10:56:55.27M 2015-10-13T09:54:26.040Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.746 1503.2947 10:56:55.46M 2015-10-13T09:54:26.245Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2944 10:56:55.67M 2015-10-13T09:54:26.445Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.589 34.746 1503.2944 10:56:55.87M 2015-10-13T09:54:26.650Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.589 34.746 1503.2939 10:56:56.09M 2015-10-13T09:54:26.850Z|I-OCEAN7-304-XXXX| 24.66 13.914 41.589 34.745 1503.2932 10:56:56.28M 2015-10-13T09:54:27.055Z|I-OCEAN7-304-XXXX| 24.67 13.914 41.590 34.746 1503.2942 10:56:56.48M 2015-10-13T09:54:27.275Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.591 34.747 1503.2963 10:56:56.68M 2015-10-13T09:54:27.482Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.592 34.748 1503.2975 10:56:56.90M 2015-10-13T09:54:27.660Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.593 34.749 1503.2993 10:56:57.10M 2015-10-13T09:54:27.865Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.594 34.750 1503.3009 10:56:57.30M 2015-10-13T09:54:28.070Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.593 34.749 1503.3000 10:56:57.50M 2015-10-13T09:54:28.270Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.592 34.748 1503.2996 10:56:57.70M 2015-10-13T09:54:28.475Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.747 1503.2991 10:56:57.90M 2015-10-13T09:54:28.725Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2983 10:56:58.11M 2015-10-13T09:54:28.880Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.746 1503.2976 10:56:58.36M 2015-10-13T09:54:29.080Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.586 34.742 1503.2931 10:56:58.51M 2015-10-13T09:54:29.285Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.586 34.742 1503.2936 10:56:58.71M 2015-10-13T09:54:29.490Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.585 34.741 1503.2932 10:56:58.91M 2015-10-13T09:54:29.695Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.585 34.742 1503.2898 10:56:59.13M 2015-10-13T09:54:29.895Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.585 34.742 1503.2892 10:56:59.33M 2015-10-13T09:54:30.100Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.584 34.742 1503.2889 10:56:59.53M 2015-10-13T09:54:30.300Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.584 34.742 1503.2889 10:56:59.73M 2015-10-13T09:54:30.505Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.584 34.741 1503.2887 10:56:59.93M 2015-10-13T09:54:30.710Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.585 34.742 1503.2896 10:57:00.15M 2015-10-13T09:54:30.910Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.585 34.742 1503.2899 10:57:00.34M 2015-10-13T09:54:31.115Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.587 34.744 1503.2914 10:57:00.54M 2015-10-13T09:54:31.315Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.590 34.747 1503.2955 10:57:00.74M 2015-10-13T09:54:31.520Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.595 34.751 1503.3016 10:57:00.94M 2015-10-13T09:54:31.740Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.596 34.752 1503.3030 10:57:01.16M 2015-10-13T09:54:31.926Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.596 34.752 1503.3033 10:57:01.37M 2015-10-13T09:54:32.130Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.596 34.751 1503.3037 10:57:01.56M 2015-10-13T09:54:32.330Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.595 34.750 1503.3035 10:57:01.75M 2015-10-13T09:54:32.535Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.594 34.750 1503.3035 10:57:01.95M 2015-10-13T09:54:32.740Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3027 10:57:02.17M 2015-10-13T09:54:32.940Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3027 10:57:02.37M 2015-10-13T09:54:33.145Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2993 10:57:02.57M 2015-10-13T09:54:33.345Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2994 10:57:02.77M 2015-10-13T09:54:33.550Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.745 1503.2997 10:57:02.97M 2015-10-13T09:54:33.750Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.590 34.745 1503.3000 10:57:03.19M 2015-10-13T09:54:33.955Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3005 10:57:03.39M 2015-10-13T09:54:34.160Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3011 10:57:03.59M 2015-10-13T09:54:34.365Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.592 34.748 1503.3019 10:57:03.78M 2015-10-13T09:54:34.565Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.594 34.749 1503.3026 10:57:04.01M 2015-10-13T09:54:34.770Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.593 34.748 1503.3026 10:57:04.20M 2015-10-13T09:54:34.970Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.752 1503.3079 10:57:04.40M 2015-10-13T09:54:35.175Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.599 34.753 1503.3082 10:57:04.60M 2015-10-13T09:54:35.380Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.600 34.755 1503.3097 10:57:04.80M 2015-10-13T09:54:35.580Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.599 34.754 1503.3091 10:57:05.02M 2015-10-13T09:54:35.780Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.598 34.753 1503.3090 10:57:05.22M 2015-10-13T09:54:35.990Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.599 34.753 1503.3103 10:57:05.42M 2015-10-13T09:54:36.205Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.597 34.751 1503.3066 10:57:05.62M 2015-10-13T09:54:36.390Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.596 34.750 1503.3059 10:57:05.83M 2015-10-13T09:54:36.595Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.594 34.749 1503.3046 10:57:06.03M 2015-10-13T09:54:36.800Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.593 34.748 1503.3036 10:57:06.23M 2015-10-13T09:54:37.000Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3021 10:57:06.43M 2015-10-13T09:54:37.205Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3011 10:57:06.63M 2015-10-13T09:54:37.405Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.589 34.744 1503.2998 10:57:06.83M 2015-10-13T09:54:37.610Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.745 1503.3010 10:57:07.05M 2015-10-13T09:54:37.810Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3010 10:57:07.25M 2015-10-13T09:54:38.015Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3011 10:57:07.45M 2015-10-13T09:54:38.220Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3016 10:57:07.65M 2015-10-13T09:54:38.420Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.593 34.748 1503.3030 10:57:07.85M 2015-10-13T09:54:38.630Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.592 34.747 1503.3021 10:57:08.06M 2015-10-13T09:54:38.830Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.746 1503.3011 10:57:08.26M 2015-10-13T09:54:39.035Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.746 1503.2998 10:57:08.46M 2015-10-13T09:54:39.235Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.590 34.746 1503.2982 10:57:08.66M 2015-10-13T09:54:39.440Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.593 34.748 1503.3000 10:57:08.86M 2015-10-13T09:54:39.635Z|I-OCEAN7-304-XXXX| 24.69 13.914 41.594 34.750 1503.3002 10:57:09.08M 2015-10-13T09:54:39.845Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.595 34.751 1503.3020 10:57:09.27M 2015-10-13T09:54:40.045Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.599 34.755 1503.3062 10:57:09.48M 2015-10-13T09:54:40.250Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.591 34.746 1503.3015 10:57:09.68M 2015-10-13T09:54:40.455Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3024 10:57:09.87M 2015-10-13T09:54:40.671Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.593 34.748 1503.3026 10:57:10.09M 2015-10-13T09:54:40.860Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.593 34.748 1503.3033 10:57:10.31M 2015-10-13T09:54:41.060Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.589 34.744 1503.2991 10:57:10.49M 2015-10-13T09:54:41.266Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.588 34.743 1503.2986 10:57:10.69M 2015-10-13T09:54:41.470Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.589 34.743 1503.3000 10:57:10.89M 2015-10-13T09:54:41.671Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3029 10:57:11.11M 2015-10-13T09:54:41.875Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.592 34.746 1503.3025 10:57:11.31M 2015-10-13T09:54:42.070Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.593 34.747 1503.3037 10:57:11.51M 2015-10-13T09:54:42.280Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.594 34.748 1503.3047 10:57:11.70M 2015-10-13T09:54:42.522Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.594 34.749 1503.3046 10:57:11.90M 2015-10-13T09:54:42.685Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.749 1503.3047 10:57:12.12M 2015-10-13T09:54:42.886Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.595 34.750 1503.3043 10:57:12.32M 2015-10-13T09:54:43.096Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.595 34.750 1503.3036 10:57:12.52M 2015-10-13T09:54:43.322Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3025 10:57:12.72M 2015-10-13T09:54:43.496Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.749 1503.3025 10:57:12.92M 2015-10-13T09:54:43.721Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.748 1503.3020 10:57:13.14M 2015-10-13T09:54:43.905Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.591 34.747 1503.3002 10:57:13.34M 2015-10-13T09:54:44.110Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.587 34.743 1503.2963 10:57:13.54M 2015-10-13T09:54:44.310Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.742 1503.2971 10:57:13.74M 2015-10-13T09:54:44.515Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.587 34.744 1503.2936 10:57:13.94M 2015-10-13T09:54:44.715Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.744 1503.2942 10:57:14.15M 2015-10-13T09:54:44.915Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.588 34.745 1503.2952 10:57:14.35M 2015-10-13T09:54:45.141Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.589 34.745 1503.2957 10:57:14.55M 2015-10-13T09:54:45.326Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.590 34.746 1503.2970 10:57:14.77M 2015-10-13T09:54:45.526Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.745 1503.2965 10:57:14.95M 2015-10-13T09:54:45.730Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.588 34.744 1503.2963 10:57:15.17M 2015-10-13T09:54:45.936Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.591 34.747 1503.2985 10:57:15.37M 2015-10-13T09:54:46.141Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.747 1503.2996 10:57:15.57M 2015-10-13T09:54:46.341Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2974 10:57:15.77M 2015-10-13T09:54:46.541Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.589 34.745 1503.2971 10:57:15.96M 2015-10-13T09:54:46.746Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.750 1503.3022 10:57:16.18M 2015-10-13T09:54:46.961Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3042 10:57:16.38M 2015-10-13T09:54:47.151Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.596 34.752 1503.3047 10:57:16.58M 2015-10-13T09:54:47.356Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.595 34.750 1503.3031 10:57:16.78M 2015-10-13T09:54:47.556Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3026 10:57:17.00M 2015-10-13T09:54:47.761Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.592 34.748 1503.3016 10:57:17.19M 2015-10-13T09:54:47.966Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.591 34.746 1503.3003 10:57:17.40M 2015-10-13T09:54:48.166Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.591 34.746 1503.3014 10:57:17.60M 2015-10-13T09:54:48.371Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.592 34.747 1503.3030 10:57:17.79M 2015-10-13T09:54:48.576Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.593 34.748 1503.3026 10:57:18.01M 2015-10-13T09:54:48.776Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.594 34.749 1503.3035 10:57:18.21M 2015-10-13T09:54:49.002Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.595 34.750 1503.3048 10:57:18.41M 2015-10-13T09:54:49.181Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.596 34.751 1503.3058 10:57:18.61M 2015-10-13T09:54:49.386Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.597 34.752 1503.3068 10:57:18.81M 2015-10-13T09:54:49.606Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.598 34.753 1503.3066 10:57:19.03M 2015-10-13T09:54:49.791Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3076 10:57:19.24M 2015-10-13T09:54:50.002Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3071 10:57:19.43M 2015-10-13T09:54:50.196Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3074 10:57:19.63M 2015-10-13T09:54:50.401Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3071 10:57:19.82M 2015-10-13T09:54:50.606Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.598 34.753 1503.3062 10:57:20.04M 2015-10-13T09:54:50.806Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.598 34.754 1503.3057 10:57:20.24M 2015-10-13T09:54:51.011Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.598 34.754 1503.3051 10:57:20.44M 2015-10-13T09:54:51.216Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.597 34.753 1503.3035 10:57:20.64M 2015-10-13T09:54:51.416Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.596 34.752 1503.3018 10:57:20.84M 2015-10-13T09:54:51.621Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.595 34.752 1503.3013 10:57:21.06M 2015-10-13T09:54:51.821Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.594 34.751 1503.2997 10:57:21.26M 2015-10-13T09:54:52.026Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.593 34.750 1503.2992 10:57:21.46M 2015-10-13T09:54:52.231Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.594 34.750 1503.2996 10:57:21.66M 2015-10-13T09:54:52.431Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.594 34.750 1503.2999 10:57:21.85M 2015-10-13T09:54:52.636Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.584 34.741 1503.2898 10:57:22.07M 2015-10-13T09:54:52.836Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.583 34.740 1503.2889 10:57:22.27M 2015-10-13T09:54:53.041Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.582 34.739 1503.2882 10:57:22.47M 2015-10-13T09:54:53.241Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.583 34.740 1503.2893 10:57:22.67M 2015-10-13T09:54:53.446Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.583 34.740 1503.2898 10:57:22.87M 2015-10-13T09:54:53.651Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2852 10:57:23.09M 2015-10-13T09:54:53.856Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.585 34.744 1503.2859 10:57:23.29M 2015-10-13T09:54:54.071Z|I-OCEAN7-304-XXXX| 24.73 13.911 41.586 34.745 1503.2864 10:57:23.49M 2015-10-13T09:54:54.261Z|I-OCEAN7-304-XXXX| 24.73 13.911 41.587 34.746 1503.2869 10:57:23.70M 2015-10-13T09:54:54.461Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.586 34.746 1503.2855 10:57:23.88M 2015-10-13T09:54:54.661Z|I-OCEAN7-304-XXXX| 24.74 13.911 41.575 34.735 1503.2726 10:57:24.10M 2015-10-13T09:54:54.866Z|I-OCEAN7-304-XXXX| 24.75 13.911 41.578 34.738 1503.2765 10:57:24.30M 2015-10-13T09:54:55.071Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.578 34.738 1503.2781 10:57:24.50M 2015-10-13T09:54:55.276Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.579 34.739 1503.2803 10:57:24.70M 2015-10-13T09:54:55.476Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.578 34.737 1503.2799 10:57:24.90M 2015-10-13T09:54:55.681Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.577 34.736 1503.2799 10:57:25.12M 2015-10-13T09:54:55.881Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.577 34.735 1503.2792 10:57:25.32M 2015-10-13T09:54:56.086Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.577 34.735 1503.2802 10:57:25.52M 2015-10-13T09:54:56.286Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.578 34.736 1503.2820 10:57:25.71M 2015-10-13T09:54:56.491Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.579 34.736 1503.2839 10:57:25.91M 2015-10-13T09:54:56.696Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.582 34.739 1503.2897 10:57:26.13M 2015-10-13T09:54:56.896Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.583 34.739 1503.2919 10:57:26.33M 2015-10-13T09:54:57.101Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.585 34.740 1503.2935 10:57:26.53M 2015-10-13T09:54:57.306Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.587 34.742 1503.2957 10:57:26.73M 2015-10-13T09:54:57.506Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.587 34.743 1503.2964 10:57:26.93M 2015-10-13T09:54:57.711Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.587 34.742 1503.2957 10:57:27.15M 2015-10-13T09:54:57.911Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.742 1503.2941 10:57:27.35M 2015-10-13T09:54:58.122Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.742 1503.2931 10:57:27.54M 2015-10-13T09:54:58.321Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.743 1503.2935 10:57:27.74M 2015-10-13T09:54:58.541Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.588 34.744 1503.2946 10:57:27.94M 2015-10-13T09:54:58.726Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.745 1503.2965 10:57:28.18M 2015-10-13T09:54:58.931Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.746 1503.2993 10:57:28.36M 2015-10-13T09:54:59.131Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.592 34.747 1503.3010 10:57:28.56M 2015-10-13T09:54:59.336Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.590 34.745 1503.3000 10:57:28.76M 2015-10-13T09:54:59.541Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.745 1503.3009 10:57:28.96M 2015-10-13T09:54:59.741Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.595 34.749 1503.3055 10:57:29.18M 2015-10-13T09:54:59.946Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.596 34.750 1503.3070 10:57:29.38M