2015-10-13T09:53:00.156Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.569 34.726 1503.2771 10:55:29.58M 2015-10-13T09:53:00.361Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.570 34.726 1503.2773 10:55:29.78M 2015-10-13T09:53:00.566Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.577 34.733 1503.2859 10:55:30.00M 2015-10-13T09:53:00.766Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.572 34.728 1503.2798 10:55:30.20M 2015-10-13T09:53:00.971Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.557 34.715 1503.2627 10:55:30.40M 2015-10-13T09:53:01.171Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.541 34.700 1503.2444 10:55:30.59M 2015-10-13T09:53:01.376Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.505 34.666 1503.2047 10:55:30.79M 2015-10-13T09:53:01.581Z|I-OCEAN7-304-XXXX| 24.68 13.915 41.466 34.630 1503.1608 10:55:31.02M 2015-10-13T09:53:01.781Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.457 34.621 1503.1515 10:55:31.21M 2015-10-13T09:53:01.986Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.442 34.607 1503.1360 10:55:31.41M 2015-10-13T09:53:02.186Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.428 34.594 1503.1207 10:55:31.61M 2015-10-13T09:53:02.456Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.414 34.582 1503.1056 10:55:31.81M 2015-10-13T09:53:02.596Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.413 34.581 1503.1035 10:55:32.09M 2015-10-13T09:53:02.796Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.412 34.579 1503.1023 10:55:32.23M 2015-10-13T09:53:02.996Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.393 34.562 1503.0825 10:55:32.43M 2015-10-13T09:53:03.201Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.392 34.561 1503.0812 10:55:32.62M 2015-10-13T09:53:03.406Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.390 34.559 1503.0796 10:55:32.82M 2015-10-13T09:53:03.611Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.388 34.558 1503.0769 10:55:33.04M 2015-10-13T09:53:03.811Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.373 34.544 1503.0604 10:55:33.24M 2015-10-13T09:53:04.016Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.373 34.543 1503.0603 10:55:33.44M 2015-10-13T09:53:04.216Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.372 34.543 1503.0598 10:55:33.64M 2015-10-13T09:53:04.416Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.377 34.546 1503.0646 10:55:33.84M 2015-10-13T09:53:04.626Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.378 34.547 1503.0658 10:55:34.06M 2015-10-13T09:53:04.826Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.376 34.545 1503.0631 10:55:34.26M 2015-10-13T09:53:05.031Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.375 34.545 1503.0627 10:55:34.46M 2015-10-13T09:53:05.231Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.365 34.535 1503.0524 10:55:34.66M 2015-10-13T09:53:05.436Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.365 34.535 1503.0514 10:55:34.85M 2015-10-13T09:53:05.636Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.364 34.535 1503.0518 10:55:35.07M 2015-10-13T09:53:05.841Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.370 34.540 1503.0580 10:55:35.27M 2015-10-13T09:53:06.046Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.371 34.541 1503.0598 10:55:35.47M 2015-10-13T09:53:06.246Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.372 34.542 1503.0604 10:55:35.67M 2015-10-13T09:53:06.451Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.373 34.543 1503.0612 10:55:35.87M 2015-10-13T09:53:06.656Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.374 34.544 1503.0620 10:55:36.09M 2015-10-13T09:53:06.876Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.382 34.551 1503.0717 10:55:36.29M 2015-10-13T09:53:07.061Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.383 34.552 1503.0719 10:55:36.50M 2015-10-13T09:53:07.261Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.393 34.562 1503.0833 10:55:36.68M 2015-10-13T09:53:07.466Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.395 34.563 1503.0847 10:55:36.88M 2015-10-13T09:53:07.667Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.396 34.564 1503.0862 10:55:37.10M 2015-10-13T09:53:07.871Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.397 34.565 1503.0865 10:55:37.30M 2015-10-13T09:53:08.076Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.399 34.567 1503.0881 10:55:37.50M 2015-10-13T09:53:08.276Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.416 34.583 1503.1068 10:55:37.70M 2015-10-13T09:53:08.481Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.417 34.585 1503.1083 10:55:37.90M 2015-10-13T09:53:08.686Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.419 34.586 1503.1094 10:55:38.12M 2015-10-13T09:53:08.921Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.420 34.588 1503.1111 10:55:38.32M 2015-10-13T09:53:09.086Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.452 34.617 1503.1456 10:55:38.52M 2015-10-13T09:53:09.296Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.452 34.617 1503.1470 10:55:38.71M 2015-10-13T09:53:09.496Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.481 34.644 1503.1792 10:55:38.91M 2015-10-13T09:53:09.701Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.482 34.644 1503.1807 10:55:39.13M 2015-10-13T09:53:09.901Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.492 34.654 1503.1920 10:55:39.33M 2015-10-13T09:53:10.106Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.493 34.654 1503.1926 10:55:39.53M 2015-10-13T09:53:10.306Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.493 34.655 1503.1924 10:55:39.73M 2015-10-13T09:53:10.511Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.493 34.655 1503.1923 10:55:39.93M 2015-10-13T09:53:10.711Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.492 34.654 1503.1924 10:55:40.15M 2015-10-13T09:53:10.911Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.491 34.653 1503.1914 10:55:40.34M 2015-10-13T09:53:11.121Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.490 34.651 1503.1902 10:55:40.54M 2015-10-13T09:53:11.341Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.464 34.627 1503.1610 10:55:40.75M 2015-10-13T09:53:11.528Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.428 34.594 1503.1223 10:55:40.96M 2015-10-13T09:53:11.731Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.403 34.571 1503.0941 10:55:41.16M 2015-10-13T09:53:11.931Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.376 34.544 1503.0681 10:55:41.36M 2015-10-13T09:53:12.137Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.375 34.543 1503.0679 10:55:41.56M 2015-10-13T09:53:12.337Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.375 34.543 1503.0673 10:55:41.76M 2015-10-13T09:53:12.587Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.375 34.546 1503.0582 10:55:41.96M 2015-10-13T09:53:12.747Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.374 34.546 1503.0565 10:55:42.22M 2015-10-13T09:53:12.946Z|I-OCEAN7-304-XXXX| 24.73 13.912 41.373 34.545 1503.0541 10:55:42.38M 2015-10-13T09:53:13.152Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.371 34.544 1503.0520 10:55:42.57M 2015-10-13T09:53:13.352Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.367 34.541 1503.0466 10:55:42.77M 2015-10-13T09:53:13.557Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.366 34.540 1503.0457 10:55:42.97M 2015-10-13T09:53:13.757Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.366 34.539 1503.0450 10:55:43.19M 2015-10-13T09:53:13.962Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.364 34.538 1503.0442 10:55:43.39M 2015-10-13T09:53:14.167Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.365 34.538 1503.0459 10:55:43.59M 2015-10-13T09:53:14.372Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.365 34.538 1503.0474 10:55:43.79M 2015-10-13T09:53:14.572Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.365 34.537 1503.0481 10:55:44.01M 2015-10-13T09:53:14.777Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.365 34.536 1503.0488 10:55:44.21M 2015-10-13T09:53:14.977Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.374 34.544 1503.0603 10:55:44.41M 2015-10-13T09:53:15.182Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.375 34.545 1503.0620 10:55:44.60M 2015-10-13T09:53:15.401Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.376 34.545 1503.0647 10:55:44.80M 2015-10-13T09:53:15.587Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.390 34.558 1503.0817 10:55:45.02M 2015-10-13T09:53:15.807Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.391 34.559 1503.0840 10:55:45.22M 2015-10-13T09:53:15.992Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.429 34.594 1503.1252 10:55:45.44M 2015-10-13T09:53:16.197Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.429 34.594 1503.1256 10:55:45.62M 2015-10-13T09:53:16.397Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.438 34.602 1503.1353 10:55:45.82M 2015-10-13T09:53:16.602Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.439 34.603 1503.1359 10:55:46.04M 2015-10-13T09:53:16.807Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.440 34.604 1503.1371 10:55:46.24M 2015-10-13T09:53:17.007Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.437 34.602 1503.1333 10:55:46.44M 2015-10-13T09:53:17.212Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.436 34.601 1503.1323 10:55:46.63M 2015-10-13T09:53:17.412Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.435 34.600 1503.1309 10:55:46.83M 2015-10-13T09:53:17.617Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.434 34.600 1503.1299 10:55:47.05M 2015-10-13T09:53:17.817Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.433 34.599 1503.1281 10:55:47.25M 2015-10-13T09:53:18.022Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.433 34.598 1503.1278 10:55:47.45M 2015-10-13T09:53:18.227Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.432 34.597 1503.1277 10:55:47.65M 2015-10-13T09:53:18.427Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.432 34.597 1503.1271 10:55:47.85M 2015-10-13T09:53:18.632Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.432 34.598 1503.1274 10:55:48.07M 2015-10-13T09:53:18.832Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.433 34.598 1503.1278 10:55:48.27M 2015-10-13T09:53:19.037Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.433 34.599 1503.1282 10:55:48.46M 2015-10-13T09:53:19.242Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.434 34.599 1503.1283 10:55:48.66M 2015-10-13T09:53:19.482Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.441 34.606 1503.1375 10:55:48.86M 2015-10-13T09:53:19.647Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.442 34.607 1503.1381 10:55:49.08M 2015-10-13T09:53:19.881Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.442 34.607 1503.1388 10:55:49.28M 2015-10-13T09:53:20.052Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.452 34.616 1503.1482 10:55:49.48M 2015-10-13T09:53:20.272Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.452 34.616 1503.1499 10:55:49.68M 2015-10-13T09:53:20.457Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.464 34.627 1503.1636 10:55:49.89M 2015-10-13T09:53:20.662Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.464 34.627 1503.1647 10:55:50.10M 2015-10-13T09:53:20.867Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.465 34.627 1503.1667 10:55:50.30M 2015-10-13T09:53:21.067Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.466 34.628 1503.1676 10:55:50.50M 2015-10-13T09:53:21.272Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.467 34.629 1503.1675 10:55:50.69M 2015-10-13T09:53:21.472Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.472 34.634 1503.1730 10:55:50.89M 2015-10-13T09:53:21.677Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.472 34.634 1503.1725 10:55:51.11M 2015-10-13T09:53:21.882Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.471 34.633 1503.1714 10:55:51.31M 2015-10-13T09:53:22.082Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.472 34.634 1503.1725 10:55:51.51M 2015-10-13T09:53:22.287Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.472 34.634 1503.1736 10:55:51.71M 2015-10-13T09:53:22.521Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.472 34.633 1503.1738 10:55:51.91M 2015-10-13T09:53:22.742Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.472 34.633 1503.1746 10:55:52.13M 2015-10-13T09:53:22.892Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.466 34.628 1503.1669 10:55:52.37M 2015-10-13T09:53:23.097Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.465 34.627 1503.1658 10:55:52.52M 2015-10-13T09:53:23.302Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.463 34.626 1503.1635 10:55:52.72M 2015-10-13T09:53:23.507Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.463 34.625 1503.1627 10:55:52.92M 2015-10-13T09:53:23.712Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.461 34.624 1503.1605 10:55:53.14M 2015-10-13T09:53:23.912Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.461 34.624 1503.1598 10:55:53.34M 2015-10-13T09:53:24.117Z|I-OCEAN7-304-XXXX| 24.74 13.917 41.461 34.624 1503.1606 10:55:53.54M 2015-10-13T09:53:24.317Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.462 34.624 1503.1608 10:55:53.74M 2015-10-13T09:53:24.522Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.462 34.625 1503.1615 10:55:53.94M 2015-10-13T09:53:24.742Z|I-OCEAN7-304-XXXX| 24.70 13.917 41.476 34.638 1503.1771 10:55:54.16M 2015-10-13T09:53:24.927Z|I-OCEAN7-304-XXXX| 24.68 13.917 41.494 34.654 1503.1956 10:55:54.37M 2015-10-13T09:53:25.127Z|I-OCEAN7-304-XXXX| 24.71 13.917 41.512 34.671 1503.2161 10:55:54.56M 2015-10-13T09:53:25.332Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.532 34.690 1503.2369 10:55:54.75M 2015-10-13T09:53:25.532Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.533 34.692 1503.2390 10:55:54.95M 2015-10-13T09:53:25.737Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.535 34.694 1503.2404 10:55:55.17M 2015-10-13T09:53:25.942Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.557 34.714 1503.2643 10:55:55.37M 2015-10-13T09:53:26.147Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.559 34.716 1503.2660 10:55:55.57M 2015-10-13T09:53:26.347Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.561 34.718 1503.2681 10:55:55.77M 2015-10-13T09:53:26.552Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.563 34.720 1503.2703 10:55:55.97M 2015-10-13T09:53:26.752Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.579 34.734 1503.2874 10:55:56.19M 2015-10-13T09:53:26.957Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.580 34.735 1503.2897 10:55:56.38M 2015-10-13T09:53:27.157Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.591 34.746 1503.3021 10:55:56.58M 2015-10-13T09:53:27.362Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.591 34.746 1503.3041 10:55:56.78M 2015-10-13T09:53:27.567Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.592 34.746 1503.3047 10:55:57.00M 2015-10-13T09:53:27.817Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.591 34.745 1503.3030 10:55:57.20M 2015-10-13T09:53:27.972Z|I-OCEAN7-304-XXXX| 24.72 13.917 41.580 34.734 1503.2904 10:55:57.45M 2015-10-13T09:53:28.172Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.579 34.735 1503.2863 10:55:57.60M 2015-10-13T09:53:28.377Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.579 34.735 1503.2865 10:55:57.80M 2015-10-13T09:53:28.582Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.574 34.731 1503.2794 10:55:58.02M 2015-10-13T09:53:28.787Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.556 34.715 1503.2596 10:55:58.22M 2015-10-13T09:53:28.987Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.540 34.700 1503.2413 10:55:58.42M 2015-10-13T09:53:29.207Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.501 34.664 1503.1985 10:55:58.61M 2015-10-13T09:53:29.392Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.501 34.664 1503.1964 10:55:58.83M 2015-10-13T09:53:29.597Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.491 34.655 1503.1846 10:55:59.03M 2015-10-13T09:53:29.797Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.458 34.624 1503.1501 10:55:59.23M 2015-10-13T09:53:30.002Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.457 34.623 1503.1495 10:55:59.43M 2015-10-13T09:53:30.207Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.456 34.622 1503.1493 10:55:59.63M 2015-10-13T09:53:30.407Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.456 34.621 1503.1487 10:55:59.83M 2015-10-13T09:53:30.612Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.442 34.608 1503.1334 10:56:00.05M 2015-10-13T09:53:30.812Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.421 34.589 1503.1117 10:56:00.25M 2015-10-13T09:53:31.017Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.420 34.588 1503.1106 10:56:00.44M 2015-10-13T09:53:31.222Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.405 34.573 1503.0936 10:56:00.64M 2015-10-13T09:53:31.422Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.391 34.561 1503.0790 10:56:00.84M 2015-10-13T09:53:31.627Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.391 34.560 1503.0792 10:56:01.06M 2015-10-13T09:53:31.827Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.390 34.560 1503.0779 10:56:01.26M 2015-10-13T09:53:32.032Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.389 34.559 1503.0775 10:56:01.46M 2015-10-13T09:53:32.232Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.389 34.558 1503.0771 10:56:01.66M 2015-10-13T09:53:32.437Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.393 34.561 1503.0825 10:56:01.86M 2015-10-13T09:53:32.645Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.394 34.562 1503.0837 10:56:02.08M 2015-10-13T09:53:32.887Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.392 34.561 1503.0818 10:56:02.28M 2015-10-13T09:53:33.048Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.391 34.560 1503.0804 10:56:02.52M 2015-10-13T09:53:33.248Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.391 34.560 1503.0804 10:56:02.67M 2015-10-13T09:53:33.453Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.391 34.559 1503.0806 10:56:02.87M 2015-10-13T09:53:33.673Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.391 34.559 1503.0802 10:56:03.09M 2015-10-13T09:53:33.857Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.401 34.569 1503.0911 10:56:03.31M 2015-10-13T09:53:34.062Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.416 34.583 1503.1088 10:56:03.49M 2015-10-13T09:53:34.268Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.416 34.583 1503.1083 10:56:03.69M 2015-10-13T09:53:34.468Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.421 34.588 1503.1141 10:56:03.89M 2015-10-13T09:53:34.668Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.423 34.588 1503.1200 10:56:04.10M 2015-10-13T09:53:34.873Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.425 34.590 1503.1226 10:56:04.30M 2015-10-13T09:53:35.077Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.428 34.592 1503.1262 10:56:04.50M 2015-10-13T09:53:35.277Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.452 34.614 1503.1521 10:56:04.70M 2015-10-13T09:53:35.483Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.475 34.636 1503.1787 10:56:04.90M 2015-10-13T09:53:35.688Z|I-OCEAN7-304-XXXX| 24.73 13.918 41.477 34.637 1503.1807 10:56:05.12M 2015-10-13T09:53:35.888Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.479 34.639 1503.1830 10:56:05.32M 2015-10-13T09:53:36.093Z|I-OCEAN7-304-XXXX| 24.74 13.918 41.481 34.641 1503.1860 10:56:05.52M 2015-10-13T09:53:36.297Z|I-OCEAN7-304-XXXX| 24.76 13.918 41.522 34.680 1503.2318 10:56:05.72M 2015-10-13T09:53:36.522Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.523 34.680 1503.2317 10:56:05.92M 2015-10-13T09:53:36.703Z|I-OCEAN7-304-XXXX| 24.77 13.918 41.522 34.680 1503.2308 10:56:06.14M 2015-10-13T09:53:36.903Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.526 34.684 1503.2345 10:56:06.34M 2015-10-13T09:53:37.108Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.526 34.684 1503.2338 10:56:06.53M 2015-10-13T09:53:37.313Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.526 34.685 1503.2329 10:56:06.73M 2015-10-13T09:53:37.512Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.533 34.691 1503.2388 10:56:06.93M 2015-10-13T09:53:37.718Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.533 34.691 1503.2396 10:56:07.15M 2015-10-13T09:53:37.918Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.534 34.692 1503.2396 10:56:07.35M 2015-10-13T09:53:38.143Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.543 34.700 1503.2488 10:56:07.55M 2015-10-13T09:53:38.328Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.543 34.701 1503.2494 10:56:07.77M 2015-10-13T09:53:38.528Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.539 34.697 1503.2450 10:56:07.95M 2015-10-13T09:53:38.733Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.505 34.666 1503.2086 10:56:08.17M 2015-10-13T09:53:38.938Z|I-OCEAN7-304-XXXX| 24.82 13.916 41.466 34.629 1503.1658 10:56:08.37M 2015-10-13T09:53:39.138Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.456 34.620 1503.1538 10:56:08.57M 2015-10-13T09:53:39.343Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.438 34.603 1503.1316 10:56:08.76M 2015-10-13T09:53:39.548Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.401 34.569 1503.0911 10:56:08.96M 2015-10-13T09:53:39.748Z|I-OCEAN7-304-XXXX| 24.72 13.918 41.401 34.567 1503.0970 10:56:09.18M 2015-10-13T09:53:39.948Z|I-OCEAN7-304-XXXX| 24.75 13.918 41.401 34.566 1503.0980 10:56:09.38M 2015-10-13T09:53:40.153Z|I-OCEAN7-304-XXXX| 24.75 13.917 41.393 34.560 1503.0856 10:56:09.58M 2015-10-13T09:53:40.358Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.392 34.560 1503.0851 10:56:09.78M 2015-10-13T09:53:40.558Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.392 34.559 1503.0836 10:56:10.00M 2015-10-13T09:53:40.764Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.391 34.559 1503.0820 10:56:10.20M 2015-10-13T09:53:40.968Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.391 34.559 1503.0804 10:56:10.39M 2015-10-13T09:53:41.201Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.387 34.556 1503.0757 10:56:10.59M 2015-10-13T09:53:41.368Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.386 34.556 1503.0737 10:56:10.79M 2015-10-13T09:53:41.573Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.386 34.556 1503.0724 10:56:11.01M 2015-10-13T09:53:41.778Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.387 34.557 1503.0731 10:56:11.21M 2015-10-13T09:53:41.983Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.386 34.556 1503.0736 10:56:11.41M 2015-10-13T09:53:42.183Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.386 34.556 1503.0743 10:56:11.61M 2015-10-13T09:53:42.388Z|I-OCEAN7-304-XXXX| 24.70 13.915 41.387 34.556 1503.0745 10:56:11.81M 2015-10-13T09:53:42.605Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.387 34.556 1503.0751 10:56:12.03M 2015-10-13T09:53:42.793Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.391 34.560 1503.0808 10:56:12.24M 2015-10-13T09:53:43.045Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.391 34.560 1503.0817 10:56:12.42M 2015-10-13T09:53:43.198Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.392 34.560 1503.0820 10:56:12.67M 2015-10-13T09:53:43.405Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.400 34.568 1503.0916 10:56:12.82M 2015-10-13T09:53:43.603Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.411 34.578 1503.1030 10:56:13.04M 2015-10-13T09:53:43.808Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.412 34.579 1503.1047 10:56:13.24M 2015-10-13T09:53:44.013Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.413 34.580 1503.1061 10:56:13.44M 2015-10-13T09:53:44.213Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.432 34.597 1503.1271 10:56:13.64M 2015-10-13T09:53:44.418Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.434 34.599 1503.1294 10:56:13.84M 2015-10-13T09:53:44.642Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.437 34.601 1503.1327 10:56:14.06M 2015-10-13T09:53:44.828Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.477 34.639 1503.1775 10:56:14.26M 2015-10-13T09:53:45.028Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.499 34.659 1503.2013 10:56:14.46M 2015-10-13T09:53:45.228Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.534 34.692 1503.2395 10:56:14.65M 2015-10-13T09:53:45.433Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.535 34.693 1503.2394 10:56:14.85M 2015-10-13T09:53:45.638Z|I-OCEAN7-304-XXXX| 24.69 13.916 41.547 34.704 1503.2522 10:56:15.07M 2015-10-13T09:53:45.838Z|I-OCEAN7-304-XXXX| 24.70 13.916 41.579 34.734 1503.2874 10:56:15.27M 2015-10-13T09:53:46.038Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.579 34.735 1503.2882 10:56:15.47M 2015-10-13T09:53:46.243Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.579 34.735 1503.2886 10:56:15.67M 2015-10-13T09:53:46.448Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.579 34.735 1503.2878 10:56:15.87M 2015-10-13T09:53:46.653Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.586 34.741 1503.2952 10:56:16.09M 2015-10-13T09:53:46.853Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.587 34.742 1503.2959 10:56:16.29M 2015-10-13T09:53:47.073Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.588 34.743 1503.2968 10:56:16.48M 2015-10-13T09:53:47.258Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.586 34.741 1503.2949 10:56:16.70M 2015-10-13T09:53:47.458Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.587 34.743 1503.2965 10:56:16.88M 2015-10-13T09:53:47.668Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.588 34.744 1503.2975 10:56:17.10M 2015-10-13T09:53:47.868Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.589 34.744 1503.2976 10:56:17.30M 2015-10-13T09:53:48.118Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.588 34.743 1503.2968 10:56:17.50M 2015-10-13T09:53:48.273Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.587 34.742 1503.2964 10:56:17.74M 2015-10-13T09:53:48.478Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.741 1503.2955 10:56:17.89M 2015-10-13T09:53:48.678Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.571 34.727 1503.2786 10:56:18.12M 2015-10-13T09:53:48.883Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.570 34.727 1503.2765 10:56:18.31M 2015-10-13T09:53:49.088Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.541 34.700 1503.2448 10:56:18.51M 2015-10-13T09:53:49.293Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.532 34.692 1503.2352 10:56:18.71M 2015-10-13T09:53:49.493Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.484 34.647 1503.1813 10:56:18.91M 2015-10-13T09:53:49.698Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.438 34.605 1503.1305 10:56:19.13M 2015-10-13T09:53:49.903Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.409 34.577 1503.0981 10:56:19.33M 2015-10-13T09:53:50.098Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.378 34.548 1503.0643 10:56:19.53M 2015-10-13T09:53:50.303Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.378 34.548 1503.0638 10:56:19.73M 2015-10-13T09:53:50.508Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.367 34.538 1503.0522 10:56:19.93M 2015-10-13T09:53:50.708Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.366 34.537 1503.0514 10:56:20.14M 2015-10-13T09:53:50.913Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.366 34.537 1503.0505 10:56:20.34M 2015-10-13T09:53:51.118Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.357 34.529 1503.0413 10:56:20.54M 2015-10-13T09:53:51.318Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.357 34.529 1503.0410 10:56:20.74M 2015-10-13T09:53:51.538Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.358 34.531 1503.0414 10:56:20.94M 2015-10-13T09:53:51.728Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.360 34.532 1503.0431 10:56:21.18M 2015-10-13T09:53:51.928Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.362 34.533 1503.0463 10:56:21.36M 2015-10-13T09:53:52.133Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.356 34.528 1503.0403 10:56:21.56M 2015-10-13T09:53:52.338Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.355 34.527 1503.0396 10:56:21.76M 2015-10-13T09:53:52.538Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.354 34.526 1503.0377 10:56:21.96M 2015-10-13T09:53:52.738Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.352 34.524 1503.0364 10:56:22.18M 2015-10-13T09:53:52.938Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.350 34.522 1503.0341 10:56:22.37M 2015-10-13T09:53:53.148Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.348 34.520 1503.0322 10:56:22.57M 2015-10-13T09:53:53.348Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.346 34.518 1503.0291 10:56:22.77M 2015-10-13T09:53:53.553Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.338 34.511 1503.0201 10:56:22.97M 2015-10-13T09:53:53.753Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.337 34.510 1503.0194 10:56:23.19M 2015-10-13T09:53:53.958Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.336 34.509 1503.0181 10:56:23.39M 2015-10-13T09:53:54.163Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.327 34.501 1503.0092 10:56:23.59M 2015-10-13T09:53:54.368Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.326 34.499 1503.0085 10:56:23.79M 2015-10-13T09:53:54.568Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.329 34.502 1503.0123 10:56:24.01M 2015-10-13T09:53:54.773Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.349 34.520 1503.0350 10:56:24.20M 2015-10-13T09:53:54.978Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.350 34.521 1503.0366 10:56:24.40M 2015-10-13T09:53:55.178Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.384 34.553 1503.0741 10:56:24.61M 2015-10-13T09:53:55.383Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.394 34.562 1503.0847 10:56:24.80M 2015-10-13T09:53:55.588Z|I-OCEAN7-304-XXXX| 24.83 13.916 41.427 34.593 1503.1230 10:56:25.02M 2015-10-13T09:53:55.788Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.458 34.621 1503.1563 10:56:25.22M 2015-10-13T09:53:56.008Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.488 34.649 1503.1891 10:56:25.42M 2015-10-13T09:53:56.193Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.497 34.657 1503.1993 10:56:25.64M 2015-10-13T09:53:56.398Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.528 34.687 1503.2345 10:56:25.82M 2015-10-13T09:53:56.598Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.552 34.708 1503.2611 10:56:26.04M 2015-10-13T09:53:56.803Z|I-OCEAN7-304-XXXX| 24.78 13.917 41.552 34.708 1503.2620 10:56:26.24M 2015-10-13T09:53:57.008Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.553 34.711 1503.2588 10:56:26.43M 2015-10-13T09:53:57.208Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.554 34.712 1503.2598 10:56:26.63M 2015-10-13T09:53:57.413Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.571 34.728 1503.2784 10:56:26.83M 2015-10-13T09:53:57.642Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.574 34.730 1503.2802 10:56:27.05M 2015-10-13T09:53:57.818Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.576 34.733 1503.2817 10:56:27.25M 2015-10-13T09:53:58.024Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.578 34.735 1503.2842 10:56:27.45M 2015-10-13T09:53:58.224Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.583 34.740 1503.2887 10:56:27.65M 2015-10-13T09:53:58.441Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.586 34.743 1503.2915 10:56:27.85M 2015-10-13T09:53:58.629Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.587 34.743 1503.2926 10:56:28.06M 2015-10-13T09:53:58.834Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.587 34.743 1503.2936 10:56:28.26M 2015-10-13T09:53:59.039Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.593 34.749 1503.3005 10:56:28.46M 2015-10-13T09:53:59.238Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.593 34.749 1503.3008 10:56:28.66M 2015-10-13T09:53:59.444Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.594 34.749 1503.3018 10:56:28.86M 2015-10-13T09:53:59.645Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.594 34.749 1503.3016 10:56:29.08M 2015-10-13T09:53:59.844Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.593 34.749 1503.3003 10:56:29.28M