2015-10-13T09:52:00.063Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.548 34.707 1503.2526 10:54:29.50M 2015-10-13T09:52:00.263Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.501 34.662 1503.2009 10:54:29.68M 2015-10-13T09:52:00.481Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.492 34.654 1503.1925 10:54:29.88M 2015-10-13T09:52:00.668Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.457 34.621 1503.1556 10:54:30.10M 2015-10-13T09:52:00.881Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.457 34.621 1503.1558 10:54:30.30M 2015-10-13T09:52:01.073Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.451 34.615 1503.1492 10:54:30.50M 2015-10-13T09:52:01.278Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.450 34.614 1503.1478 10:54:30.70M 2015-10-13T09:52:01.481Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.443 34.607 1503.1395 10:54:30.90M 2015-10-13T09:52:01.689Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.442 34.607 1503.1390 10:54:31.11M 2015-10-13T09:52:01.889Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.442 34.607 1503.1381 10:54:31.32M 2015-10-13T09:52:02.088Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.446 34.610 1503.1422 10:54:31.52M 2015-10-13T09:52:02.293Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.446 34.611 1503.1426 10:54:31.71M 2015-10-13T09:52:02.521Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.447 34.611 1503.1436 10:54:31.91M 2015-10-13T09:52:02.699Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.448 34.613 1503.1450 10:54:32.13M 2015-10-13T09:52:02.903Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.449 34.613 1503.1455 10:54:32.33M 2015-10-13T09:52:03.104Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.449 34.614 1503.1453 10:54:32.53M 2015-10-13T09:52:03.314Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.444 34.610 1503.1385 10:54:32.73M 2015-10-13T09:52:03.514Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.447 34.612 1503.1420 10:54:32.93M 2015-10-13T09:52:03.714Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.444 34.610 1503.1389 10:54:33.15M 2015-10-13T09:52:03.919Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.444 34.610 1503.1376 10:54:33.34M 2015-10-13T09:52:04.124Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.443 34.609 1503.1368 10:54:33.54M 2015-10-13T09:52:04.344Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.447 34.613 1503.1411 10:54:33.74M 2015-10-13T09:52:04.529Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.449 34.615 1503.1418 10:54:33.96M 2015-10-13T09:52:04.729Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.450 34.616 1503.1423 10:54:34.16M 2015-10-13T09:52:04.934Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.451 34.617 1503.1434 10:54:34.36M 2015-10-13T09:52:05.139Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.452 34.618 1503.1449 10:54:34.56M 2015-10-13T09:52:05.361Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.453 34.618 1503.1461 10:54:34.76M 2015-10-13T09:52:05.539Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.454 34.619 1503.1477 10:54:34.96M 2015-10-13T09:52:05.749Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.455 34.620 1503.1490 10:54:35.17M 2015-10-13T09:52:05.949Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.455 34.621 1503.1488 10:54:35.37M 2015-10-13T09:52:06.154Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.455 34.620 1503.1483 10:54:35.57M 2015-10-13T09:52:06.354Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.454 34.620 1503.1473 10:54:35.77M 2015-10-13T09:52:06.561Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.454 34.620 1503.1472 10:54:35.97M 2015-10-13T09:52:06.764Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.455 34.620 1503.1476 10:54:36.19M 2015-10-13T09:52:06.965Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.455 34.620 1503.1486 10:54:36.39M 2015-10-13T09:52:07.169Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.455 34.620 1503.1486 10:54:36.59M 2015-10-13T09:52:07.369Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.454 34.620 1503.1487 10:54:36.79M 2015-10-13T09:52:07.574Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.454 34.619 1503.1482 10:54:37.01M 2015-10-13T09:52:07.779Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.454 34.619 1503.1483 10:54:37.20M 2015-10-13T09:52:07.979Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.455 34.620 1503.1497 10:54:37.41M 2015-10-13T09:52:08.184Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.456 34.621 1503.1499 10:54:37.60M 2015-10-13T09:52:08.384Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.451 34.616 1503.1444 10:54:37.80M 2015-10-13T09:52:08.589Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.450 34.616 1503.1434 10:54:38.02M 2015-10-13T09:52:08.809Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.450 34.616 1503.1427 10:54:38.22M 2015-10-13T09:52:08.994Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.450 34.616 1503.1425 10:54:38.44M 2015-10-13T09:52:09.199Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.450 34.616 1503.1431 10:54:38.62M 2015-10-13T09:52:09.399Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.451 34.616 1503.1434 10:54:38.82M 2015-10-13T09:52:09.605Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.463 34.628 1503.1571 10:54:39.04M 2015-10-13T09:52:09.804Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.465 34.630 1503.1603 10:54:39.23M 2015-10-13T09:52:10.009Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.468 34.632 1503.1633 10:54:39.43M 2015-10-13T09:52:10.214Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.472 34.636 1503.1674 10:54:39.63M 2015-10-13T09:52:10.414Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.471 34.635 1503.1677 10:54:39.83M 2015-10-13T09:52:10.619Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.471 34.635 1503.1663 10:54:40.05M 2015-10-13T09:52:10.824Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.471 34.635 1503.1665 10:54:40.25M 2015-10-13T09:52:11.024Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.472 34.636 1503.1688 10:54:40.45M 2015-10-13T09:52:11.229Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.472 34.636 1503.1694 10:54:40.65M 2015-10-13T09:52:11.434Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.473 34.636 1503.1694 10:54:40.85M 2015-10-13T09:52:11.641Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.479 34.642 1503.1761 10:54:41.07M 2015-10-13T09:52:11.834Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.480 34.643 1503.1769 10:54:41.26M 2015-10-13T09:52:12.039Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.480 34.643 1503.1768 10:54:41.46M 2015-10-13T09:52:12.245Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.479 34.643 1503.1768 10:54:41.66M 2015-10-13T09:52:12.449Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.468 34.633 1503.1635 10:54:41.86M 2015-10-13T09:52:12.649Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.451 34.617 1503.1448 10:54:42.08M 2015-10-13T09:52:12.849Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.451 34.617 1503.1434 10:54:42.28M 2015-10-13T09:52:13.054Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.450 34.617 1503.1423 10:54:42.48M 2015-10-13T09:52:13.279Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.450 34.616 1503.1416 10:54:42.68M 2015-10-13T09:52:13.459Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.441 34.608 1503.1321 10:54:42.89M 2015-10-13T09:52:13.669Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.442 34.610 1503.1338 10:54:43.09M 2015-10-13T09:52:13.869Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.443 34.611 1503.1334 10:54:43.30M 2015-10-13T09:52:14.069Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.443 34.610 1503.1321 10:54:43.49M 2015-10-13T09:52:14.274Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.442 34.610 1503.1317 10:54:43.69M 2015-10-13T09:52:14.474Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.442 34.610 1503.1326 10:54:43.89M 2015-10-13T09:52:14.674Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.442 34.609 1503.1316 10:54:44.11M 2015-10-13T09:52:14.885Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.452 34.618 1503.1428 10:54:44.31M 2015-10-13T09:52:15.121Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.453 34.619 1503.1438 10:54:44.51M 2015-10-13T09:52:15.289Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.454 34.620 1503.1456 10:54:44.71M 2015-10-13T09:52:15.489Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.464 34.630 1503.1570 10:54:44.91M 2015-10-13T09:52:15.694Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.465 34.630 1503.1591 10:54:45.12M 2015-10-13T09:52:15.899Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.466 34.631 1503.1602 10:54:45.32M 2015-10-13T09:52:16.099Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.466 34.631 1503.1606 10:54:45.52M 2015-10-13T09:52:16.304Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.474 34.638 1503.1692 10:54:45.72M 2015-10-13T09:52:16.509Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.475 34.639 1503.1709 10:54:45.92M 2015-10-13T09:52:16.754Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.475 34.639 1503.1718 10:54:46.14M 2015-10-13T09:52:16.914Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.476 34.640 1503.1725 10:54:46.38M 2015-10-13T09:52:17.114Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.475 34.639 1503.1708 10:54:46.54M 2015-10-13T09:52:17.322Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.474 34.638 1503.1699 10:54:46.74M 2015-10-13T09:52:17.519Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.473 34.637 1503.1677 10:54:46.93M 2015-10-13T09:52:17.739Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.469 34.633 1503.1632 10:54:47.15M 2015-10-13T09:52:17.929Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.468 34.633 1503.1630 10:54:47.37M 2015-10-13T09:52:18.129Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.461 34.626 1503.1554 10:54:47.55M 2015-10-13T09:52:18.334Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.460 34.625 1503.1539 10:54:47.75M 2015-10-13T09:52:18.539Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.459 34.624 1503.1545 10:54:47.95M 2015-10-13T09:52:18.739Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.465 34.629 1503.1605 10:54:48.17M 2015-10-13T09:52:18.939Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.466 34.630 1503.1615 10:54:48.37M 2015-10-13T09:52:19.144Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.467 34.631 1503.1632 10:54:48.57M 2015-10-13T09:52:19.349Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.468 34.632 1503.1642 10:54:48.77M 2015-10-13T09:52:19.554Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.469 34.633 1503.1649 10:54:48.97M 2015-10-13T09:52:19.754Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.478 34.642 1503.1757 10:54:49.19M 2015-10-13T09:52:19.959Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.479 34.642 1503.1776 10:54:49.38M 2015-10-13T09:52:20.159Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.480 34.642 1503.1787 10:54:49.58M 2015-10-13T09:52:20.364Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.481 34.643 1503.1798 10:54:49.78M 2015-10-13T09:52:20.569Z|I-OCEAN7-304-XXXX| 24.82 13.916 41.481 34.643 1503.1812 10:54:50.00M 2015-10-13T09:52:20.769Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.481 34.643 1503.1807 10:54:50.20M 2015-10-13T09:52:20.969Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.481 34.643 1503.1804 10:54:50.40M 2015-10-13T09:52:21.174Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.481 34.643 1503.1791 10:54:50.60M 2015-10-13T09:52:21.379Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.479 34.642 1503.1768 10:54:50.79M 2015-10-13T09:52:21.579Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.477 34.640 1503.1746 10:54:51.01M 2015-10-13T09:52:21.829Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.474 34.638 1503.1704 10:54:51.21M 2015-10-13T09:52:21.989Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.472 34.636 1503.1664 10:54:51.46M 2015-10-13T09:52:22.209Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.469 34.634 1503.1630 10:54:51.61M 2015-10-13T09:52:22.394Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.465 34.630 1503.1593 10:54:51.83M 2015-10-13T09:52:22.594Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.462 34.628 1503.1565 10:54:52.03M 2015-10-13T09:52:22.799Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.449 34.615 1503.1425 10:54:52.23M 2015-10-13T09:52:23.005Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.448 34.615 1503.1414 10:54:52.43M 2015-10-13T09:52:23.204Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.447 34.614 1503.1398 10:54:52.63M 2015-10-13T09:52:23.409Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.446 34.613 1503.1385 10:54:52.82M 2015-10-13T09:52:23.615Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.445 34.612 1503.1372 10:54:53.04M 2015-10-13T09:52:23.815Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.444 34.611 1503.1355 10:54:53.25M 2015-10-13T09:52:24.020Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.444 34.611 1503.1349 10:54:53.44M 2015-10-13T09:52:24.224Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.443 34.609 1503.1343 10:54:53.64M 2015-10-13T09:52:24.424Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.441 34.608 1503.1327 10:54:53.84M 2015-10-13T09:52:24.629Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.439 34.605 1503.1301 10:54:54.06M 2015-10-13T09:52:24.829Z|I-OCEAN7-304-XXXX| 24.71 13.914 41.436 34.603 1503.1261 10:54:54.26M 2015-10-13T09:52:25.034Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.433 34.601 1503.1238 10:54:54.46M 2015-10-13T09:52:25.239Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.431 34.598 1503.1221 10:54:54.66M 2015-10-13T09:52:25.439Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.430 34.597 1503.1208 10:54:54.86M 2015-10-13T09:52:25.644Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.428 34.595 1503.1194 10:54:55.07M 2015-10-13T09:52:25.844Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.427 34.594 1503.1179 10:54:55.27M 2015-10-13T09:52:26.050Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.426 34.593 1503.1161 10:54:55.47M 2015-10-13T09:52:26.254Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.426 34.593 1503.1160 10:54:55.67M 2015-10-13T09:52:26.454Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.440 34.607 1503.1321 10:54:55.87M 2015-10-13T09:52:26.675Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.443 34.609 1503.1353 10:54:56.09M 2015-10-13T09:52:26.860Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.456 34.621 1503.1511 10:54:56.30M 2015-10-13T09:52:27.065Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.458 34.622 1503.1533 10:54:56.49M 2015-10-13T09:52:27.265Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.474 34.638 1503.1710 10:54:56.69M 2015-10-13T09:52:27.470Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.475 34.638 1503.1724 10:54:56.89M 2015-10-13T09:52:27.670Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.486 34.648 1503.1836 10:54:57.11M 2015-10-13T09:52:27.874Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.481 34.644 1503.1792 10:54:57.30M 2015-10-13T09:52:28.080Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.480 34.643 1503.1787 10:54:57.50M 2015-10-13T09:52:28.280Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.479 34.642 1503.1768 10:54:57.70M 2015-10-13T09:52:28.485Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.478 34.641 1503.1761 10:54:57.90M 2015-10-13T09:52:28.690Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.480 34.643 1503.1780 10:54:58.12M 2015-10-13T09:52:28.890Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.479 34.642 1503.1770 10:54:58.32M 2015-10-13T09:52:29.095Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.478 34.641 1503.1759 10:54:58.52M 2015-10-13T09:52:29.295Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.477 34.641 1503.1741 10:54:58.72M 2015-10-13T09:52:29.500Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.477 34.641 1503.1744 10:54:58.91M 2015-10-13T09:52:29.721Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.479 34.642 1503.1755 10:54:59.13M 2015-10-13T09:52:29.905Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.481 34.644 1503.1780 10:54:59.33M 2015-10-13T09:52:30.110Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.480 34.644 1503.1770 10:54:59.53M 2015-10-13T09:52:30.315Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.480 34.644 1503.1772 10:54:59.73M 2015-10-13T09:52:30.515Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.481 34.644 1503.1770 10:54:59.93M 2015-10-13T09:52:30.720Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.460 34.624 1503.1544 10:55:00.15M 2015-10-13T09:52:30.920Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.454 34.619 1503.1486 10:55:00.35M 2015-10-13T09:52:31.140Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.454 34.618 1503.1482 10:55:00.55M 2015-10-13T09:52:31.362Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.453 34.618 1503.1481 10:55:00.76M 2015-10-13T09:52:31.530Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.442 34.607 1503.1359 10:55:00.94M 2015-10-13T09:52:31.735Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.440 34.606 1503.1343 10:55:01.17M 2015-10-13T09:52:31.935Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.439 34.605 1503.1328 10:55:01.36M 2015-10-13T09:52:32.140Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.438 34.604 1503.1312 10:55:01.56M 2015-10-13T09:52:32.345Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.437 34.602 1503.1310 10:55:01.76M 2015-10-13T09:52:32.545Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.436 34.602 1503.1296 10:55:01.96M 2015-10-13T09:52:32.750Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.434 34.600 1503.1277 10:55:02.18M 2015-10-13T09:52:32.950Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.436 34.602 1503.1292 10:55:02.38M 2015-10-13T09:52:33.155Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.436 34.602 1503.1299 10:55:02.58M 2015-10-13T09:52:33.360Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.437 34.603 1503.1316 10:55:02.78M 2015-10-13T09:52:33.560Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.447 34.612 1503.1432 10:55:03.98M 2015-10-13T09:52:33.760Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.460 34.624 1503.1572 10:55:03.19M 2015-10-13T09:52:34.001Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.461 34.625 1503.1578 10:55:03.39M 2015-10-13T09:52:34.170Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.462 34.625 1503.1592 10:55:03.59M 2015-10-13T09:52:34.375Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.462 34.626 1503.1595 10:55:03.79M 2015-10-13T09:52:34.575Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.463 34.627 1503.1606 10:55:04.01M 2015-10-13T09:52:34.775Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.465 34.628 1503.1625 10:55:04.21M 2015-10-13T09:52:34.980Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.478 34.641 1503.1783 10:55:04.41M 2015-10-13T09:52:35.185Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.480 34.642 1503.1794 10:55:04.61M 2015-10-13T09:52:35.390Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.481 34.643 1503.1803 10:55:04.81M 2015-10-13T09:52:35.605Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.494 34.655 1503.1949 10:55:05.03M 2015-10-13T09:52:35.790Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.494 34.655 1503.1951 10:55:05.24M 2015-10-13T09:52:36.000Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.495 34.656 1503.1956 10:55:05.42M 2015-10-13T09:52:36.202Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.502 34.663 1503.2047 10:55:05.62M 2015-10-13T09:52:36.400Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.503 34.664 1503.2052 10:55:05.82M 2015-10-13T09:52:36.605Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.503 34.664 1503.2063 10:55:06.04M 2015-10-13T09:52:36.810Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.501 34.661 1503.2037 10:55:06.24M 2015-10-13T09:52:37.010Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.500 34.660 1503.2024 10:55:06.44M 2015-10-13T09:52:37.215Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.499 34.659 1503.2009 10:55:06.64M 2015-10-13T09:52:37.415Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.497 34.658 1503.2006 10:55:06.84M 2015-10-13T09:52:37.620Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.496 34.656 1503.1995 10:55:07.05M 2015-10-13T09:52:37.825Z|I-OCEAN7-304-XXXX| 24.79 13.917 41.495 34.655 1503.1985 10:55:07.25M 2015-10-13T09:52:38.030Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.480 34.641 1503.1816 10:55:07.45M 2015-10-13T09:52:38.230Z|I-OCEAN7-304-XXXX| 24.73 13.917 41.465 34.627 1503.1649 10:55:07.65M 2015-10-13T09:52:38.430Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.450 34.613 1503.1494 10:55:07.85M 2015-10-13T09:52:38.635Z|I-OCEAN7-304-XXXX| 24.77 13.917 41.448 34.611 1503.1482 10:55:08.07M 2015-10-13T09:52:38.840Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.447 34.610 1503.1475 10:55:08.27M 2015-10-13T09:52:39.040Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.445 34.608 1503.1456 10:55:08.47M 2015-10-13T09:52:39.246Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.442 34.605 1503.1428 10:55:08.67M 2015-10-13T09:52:39.450Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.421 34.586 1503.1182 10:55:08.86M 2015-10-13T09:52:39.650Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.401 34.567 1503.0958 10:55:09.08M 2015-10-13T09:52:39.855Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.400 34.567 1503.0927 10:55:09.28M 2015-10-13T09:52:40.075Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.399 34.566 1503.0914 10:55:09.48M 2015-10-13T09:52:40.260Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.398 34.565 1503.0901 10:55:09.70M 2015-10-13T09:52:40.460Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.397 34.565 1503.0889 10:55:09.88M 2015-10-13T09:52:40.682Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.397 34.565 1503.0879 10:55:10.10M 2015-10-13T09:52:40.865Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.397 34.565 1503.0875 10:55:10.30M 2015-10-13T09:52:41.070Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.397 34.565 1503.0873 10:55:10.50M 2015-10-13T09:52:41.275Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.398 34.566 1503.0885 10:55:10.69M 2015-10-13T09:52:41.480Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.400 34.568 1503.0903 10:55:10.89M 2015-10-13T09:52:41.680Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.403 34.571 1503.0925 10:55:11.11M 2015-10-13T09:52:41.886Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.405 34.573 1503.0950 10:55:11.31M 2015-10-13T09:52:42.090Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.408 34.576 1503.0974 10:55:11.51M 2015-10-13T09:52:42.290Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.472 34.636 1503.1685 10:55:11.71M 2015-10-13T09:52:42.495Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.501 34.662 1503.2000 10:55:11.91M 2015-10-13T09:52:42.695Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.508 34.670 1503.2090 10:55:12.13M 2015-10-13T09:52:42.900Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.525 34.684 1503.2279 10:55:12.33M 2015-10-13T09:52:43.105Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.526 34.686 1503.2295 10:55:12.53M 2015-10-13T09:52:43.310Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.527 34.686 1503.2297 10:55:12.73M 2015-10-13T09:52:43.505Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.537 34.695 1503.2412 10:55:12.93M 2015-10-13T09:52:43.710Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.537 34.696 1503.2427 10:55:13.14M 2015-10-13T09:52:43.915Z|I-OCEAN7-304-XXXX| 24.71 13.916 41.536 34.695 1503.2402 10:55:13.34M 2015-10-13T09:52:44.120Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.536 34.694 1503.2404 10:55:13.54M 2015-10-13T09:52:44.320Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.525 34.685 1503.2291 10:55:13.74M 2015-10-13T09:52:44.540Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.525 34.684 1503.2286 10:55:13.94M 2015-10-13T09:52:44.754Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.523 34.683 1503.2271 10:55:14.17M 2015-10-13T09:52:44.930Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.509 34.669 1503.2111 10:55:14.36M 2015-10-13T09:52:45.135Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.492 34.653 1503.1929 10:55:14.56M 2015-10-13T09:52:45.335Z|I-OCEAN7-304-XXXX| 24.72 13.916 41.459 34.623 1503.1565 10:55:14.76M 2015-10-13T09:52:45.540Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.453 34.617 1503.1505 10:55:14.95M 2015-10-13T09:52:45.740Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.439 34.603 1503.1349 10:55:15.17M 2015-10-13T09:52:45.945Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.437 34.602 1503.1332 10:55:15.37M 2015-10-13T09:52:46.150Z|I-OCEAN7-304-XXXX| 24.73 13.916 41.436 34.601 1503.1311 10:55:15.57M 2015-10-13T09:52:46.350Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.434 34.599 1503.1304 10:55:15.77M 2015-10-13T09:52:46.555Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.419 34.585 1503.1128 10:55:15.97M 2015-10-13T09:52:46.755Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.417 34.584 1503.1104 10:55:16.19M 2015-10-13T09:52:46.960Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.418 34.585 1503.1122 10:55:16.39M 2015-10-13T09:52:47.160Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.418 34.585 1503.1122 10:55:16.59M 2015-10-13T09:52:47.366Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.419 34.585 1503.1127 10:55:16.78M 2015-10-13T09:52:47.565Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.419 34.585 1503.1125 10:55:17.01M 2015-10-13T09:52:47.771Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.419 34.587 1503.1085 10:55:17.20M 2015-10-13T09:52:47.976Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.420 34.588 1503.1091 10:55:17.40M 2015-10-13T09:52:48.176Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.421 34.589 1503.1107 10:55:17.60M 2015-10-13T09:52:48.381Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.422 34.590 1503.1112 10:55:17.80M 2015-10-13T09:52:48.591Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.423 34.591 1503.1121 10:55:18.02M 2015-10-13T09:52:48.791Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.438 34.605 1503.1292 10:55:18.22M 2015-10-13T09:52:49.006Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.440 34.607 1503.1306 10:55:18.42M 2015-10-13T09:52:49.191Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.443 34.609 1503.1337 10:55:18.63M 2015-10-13T09:52:49.396Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.445 34.611 1503.1362 10:55:18.81M 2015-10-13T09:52:49.600Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.457 34.622 1503.1512 10:55:19.03M 2015-10-13T09:52:49.806Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.458 34.623 1503.1533 10:55:19.23M 2015-10-13T09:52:50.006Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.460 34.624 1503.1547 10:55:19.43M 2015-10-13T09:52:50.210Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.462 34.626 1503.1577 10:55:19.63M 2015-10-13T09:52:50.411Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.483 34.645 1503.1813 10:55:19.83M 2015-10-13T09:52:50.616Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.501 34.662 1503.2023 10:55:20.05M 2015-10-13T09:52:50.820Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.513 34.673 1503.2153 10:55:20.25M 2015-10-13T09:52:51.020Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.525 34.684 1503.2289 10:55:20.45M 2015-10-13T09:52:51.226Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.526 34.685 1503.2297 10:55:20.65M 2015-10-13T09:52:51.426Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.509 34.670 1503.2115 10:55:20.85M 2015-10-13T09:52:51.626Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.510 34.670 1503.2117 10:55:21.06M 2015-10-13T09:52:51.831Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.511 34.671 1503.2128 10:55:21.26M 2015-10-13T09:52:52.036Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.508 34.668 1503.2106 10:55:21.46M 2015-10-13T09:52:52.236Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.475 34.638 1503.1743 10:55:21.66M 2015-10-13T09:52:52.441Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.469 34.632 1503.1674 10:55:21.86M 2015-10-13T09:52:52.641Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.454 34.618 1503.1505 10:55:22.08M 2015-10-13T09:52:52.851Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.438 34.603 1503.1333 10:55:22.28M 2015-10-13T09:52:53.051Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.424 34.590 1503.1187 10:55:22.48M 2015-10-13T09:52:53.282Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.394 34.561 1503.0856 10:55:22.68M 2015-10-13T09:52:53.471Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.385 34.553 1503.0769 10:55:22.88M 2015-10-13T09:52:53.661Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.383 34.551 1503.0757 10:55:23.11M 2015-10-13T09:52:53.861Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.366 34.535 1503.0570 10:55:23.29M 2015-10-13T09:52:54.066Z|I-OCEAN7-304-XXXX| 24.76 13.917 41.365 34.534 1503.0553 10:55:23.49M 2015-10-13T09:52:54.266Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.363 34.530 1503.0581 10:55:23.69M 2015-10-13T09:52:54.471Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.361 34.528 1503.0564 10:55:23.89M 2015-10-13T09:52:54.676Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.359 34.527 1503.0546 10:55:24.11M 2015-10-13T09:52:54.881Z|I-OCEAN7-304-XXXX| 24.77 13.919 41.358 34.526 1503.0530 10:55:24.31M 2015-10-13T09:52:55.081Z|I-OCEAN7-304-XXXX| 24.81 13.919 41.358 34.526 1503.0529 10:55:24.51M 2015-10-13T09:52:55.281Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.358 34.526 1503.0518 10:55:24.71M 2015-10-13T09:52:55.486Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.358 34.527 1503.0520 10:55:24.90M 2015-10-13T09:52:55.691Z|I-OCEAN7-304-XXXX| 24.80 13.918 41.359 34.528 1503.0525 10:55:25.12M 2015-10-13T09:52:55.896Z|I-OCEAN7-304-XXXX| 24.80 13.917 41.397 34.564 1503.0925 10:55:25.32M 2015-10-13T09:52:56.096Z|I-OCEAN7-304-XXXX| 24.81 13.917 41.405 34.572 1503.1008 10:55:25.52M 2015-10-13T09:52:56.301Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.418 34.584 1503.1135 10:55:25.72M 2015-10-13T09:52:56.506Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.419 34.585 1503.1140 10:55:25.92M 2015-10-13T09:52:56.706Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.453 34.617 1503.1510 10:55:26.14M 2015-10-13T09:52:56.911Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.454 34.618 1503.1512 10:55:26.34M 2015-10-13T09:52:57.111Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.496 34.658 1503.1973 10:55:26.54M 2015-10-13T09:52:57.361Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.497 34.659 1503.1967 10:55:26.74M 2015-10-13T09:52:57.516Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.527 34.687 1503.2300 10:55:27.00M 2015-10-13T09:52:57.721Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.536 34.695 1503.2391 10:55:27.15M 2015-10-13T09:52:57.941Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.566 34.723 1503.2736 10:55:27.35M 2015-10-13T09:52:58.126Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.567 34.724 1503.2734 10:55:27.57M 2015-10-13T09:52:58.326Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.567 34.724 1503.2745 10:55:27.75M 2015-10-13T09:52:58.531Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.564 34.721 1503.2715 10:55:27.95M 2015-10-13T09:52:58.736Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.564 34.721 1503.2711 10:55:28.17M 2015-10-13T09:52:58.936Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.569 34.725 1503.2780 10:55:28.37M 2015-10-13T09:52:59.141Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.570 34.726 1503.2783 10:55:28.56M 2015-10-13T09:52:59.346Z|I-OCEAN7-304-XXXX| 24.75 13.916 41.579 34.734 1503.2885 10:55:28.76M 2015-10-13T09:52:59.551Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.574 34.730 1503.2841 10:55:28.97M 2015-10-13T09:52:59.751Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.575 34.731 1503.2844 10:55:29.18M 2015-10-13T09:52:59.951Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.571 34.727 1503.2799 10:55:29.38M