2015-10-13T09:51:00.171Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.595 34.751 1503.3036 10:53:29.59M 2015-10-13T09:51:00.371Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.751 1503.3044 10:53:29.79M 2015-10-13T09:51:00.571Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.591 34.747 1503.2999 10:53:30.00M 2015-10-13T09:51:00.776Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.750 1503.3036 10:53:30.20M 2015-10-13T09:51:00.981Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.596 34.751 1503.3043 10:53:30.40M 2015-10-13T09:51:01.181Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.597 34.753 1503.3062 10:53:30.60M 2015-10-13T09:51:01.386Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.598 34.754 1503.3075 10:53:30.80M 2015-10-13T09:51:01.591Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.596 34.751 1503.3043 10:53:31.02M 2015-10-13T09:51:01.842Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.594 34.750 1503.3022 10:53:31.22M 2015-10-13T09:51:01.996Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.592 34.748 1503.2998 10:53:31.43M 2015-10-13T09:51:02.201Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.592 34.749 1503.2996 10:53:31.62M 2015-10-13T09:51:02.406Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.599 34.755 1503.3069 10:53:31.82M 2015-10-13T09:51:02.606Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.593 34.749 1503.2994 10:53:32.04M 2015-10-13T09:51:02.806Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.592 34.748 1503.2983 10:53:32.24M 2015-10-13T09:51:03.011Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.590 34.747 1503.2960 10:53:32.43M 2015-10-13T09:51:03.216Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2980 10:53:32.63M 2015-10-13T09:51:03.416Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.592 34.748 1503.2997 10:53:32.83M 2015-10-13T09:51:03.621Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.593 34.749 1503.3002 10:53:33.05M 2015-10-13T09:51:03.826Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2960 10:53:33.25M 2015-10-13T09:51:04.021Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.589 34.745 1503.2948 10:53:33.45M 2015-10-13T09:51:04.231Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.744 1503.2936 10:53:33.64M 2015-10-13T09:51:04.431Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.745 1503.2952 10:53:33.85M 2015-10-13T09:51:04.636Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2966 10:53:34.06M 2015-10-13T09:51:04.836Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2986 10:53:34.26M 2015-10-13T09:51:05.041Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.592 34.748 1503.3002 10:53:34.46M 2015-10-13T09:51:05.246Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.593 34.748 1503.3014 10:53:34.66M 2015-10-13T09:51:05.446Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.593 34.748 1503.3026 10:53:34.86M 2015-10-13T09:51:05.651Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.593 34.748 1503.3029 10:53:35.08M 2015-10-13T09:51:05.851Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.594 34.749 1503.3032 10:53:35.28M 2015-10-13T09:51:06.056Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.594 34.749 1503.3040 10:53:35.48M 2015-10-13T09:51:06.276Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3033 10:53:35.67M 2015-10-13T09:51:06.461Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.597 34.752 1503.3076 10:53:35.89M 2015-10-13T09:51:06.666Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.597 34.752 1503.3069 10:53:36.09M 2015-10-13T09:51:06.866Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.597 34.752 1503.3069 10:53:36.29M 2015-10-13T09:51:07.071Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.597 34.752 1503.3073 10:53:36.49M 2015-10-13T09:51:07.276Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.597 34.752 1503.3069 10:53:36.69M 2015-10-13T09:51:07.476Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.597 34.752 1503.3051 10:53:36.89M 2015-10-13T09:51:07.681Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.596 34.751 1503.3042 10:53:37.11M 2015-10-13T09:51:07.881Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.595 34.750 1503.3037 10:53:37.31M 2015-10-13T09:51:08.086Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.749 1503.3026 10:53:37.51M 2015-10-13T09:51:08.291Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.593 34.749 1503.3024 10:53:37.71M 2015-10-13T09:51:08.491Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.592 34.748 1503.3008 10:53:37.91M 2015-10-13T09:51:08.696Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.747 1503.2996 10:53:38.12M 2015-10-13T09:51:08.896Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.590 34.745 1503.2990 10:53:38.32M 2015-10-13T09:51:09.101Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.744 1503.2992 10:53:38.52M 2015-10-13T09:51:09.306Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.589 34.744 1503.2994 10:53:38.72M 2015-10-13T09:51:09.506Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.588 34.743 1503.2991 10:53:38.92M 2015-10-13T09:51:09.711Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.586 34.742 1503.2965 10:53:39.14M 2015-10-13T09:51:09.916Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.586 34.741 1503.2953 10:53:39.34M 2015-10-13T09:51:10.116Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.586 34.742 1503.2959 10:53:39.54M 2015-10-13T09:51:10.321Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.586 34.741 1503.2955 10:53:39.73M 2015-10-13T09:51:10.521Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.589 34.744 1503.2994 10:53:39.93M 2015-10-13T09:51:10.741Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.3000 10:53:40.15M 2015-10-13T09:51:10.926Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.591 34.746 1503.3002 10:53:40.37M 2015-10-13T09:51:11.131Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3009 10:53:40.55M 2015-10-13T09:51:11.331Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.592 34.747 1503.3013 10:53:40.75M 2015-10-13T09:51:11.536Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3007 10:53:40.95M 2015-10-13T09:51:11.741Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.591 34.747 1503.2997 10:53:41.17M 2015-10-13T09:51:11.941Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2985 10:53:41.37M 2015-10-13T09:51:12.146Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2969 10:53:41.57M 2015-10-13T09:51:12.351Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.588 34.744 1503.2946 10:53:41.77M 2015-10-13T09:51:12.556Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.587 34.743 1503.2942 10:53:41.96M 2015-10-13T09:51:12.756Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.595 34.751 1503.3030 10:53:42.19M 2015-10-13T09:51:12.961Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.595 34.751 1503.3037 10:53:42.38M 2015-10-13T09:51:13.161Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2957 10:53:42.58M 2015-10-13T09:51:13.367Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.586 34.743 1503.2939 10:53:42.78M 2015-10-13T09:51:13.567Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.585 34.742 1503.2920 10:53:43.00M 2015-10-13T09:51:13.771Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.584 34.741 1503.2910 10:53:43.20M 2015-10-13T09:51:13.971Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.575 34.733 1503.2823 10:53:43.40M 2015-10-13T09:51:14.177Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.575 34.732 1503.2822 10:53:43.59M 2015-10-13T09:51:14.381Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.575 34.732 1503.2819 10:53:43.79M 2015-10-13T09:51:14.581Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.575 34.732 1503.2815 10:53:44.01M 2015-10-13T09:51:14.786Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.575 34.732 1503.2811 10:53:44.21M 2015-10-13T09:51:14.991Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.586 34.743 1503.2931 10:53:44.41M 2015-10-13T09:51:15.212Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.590 34.747 1503.2965 10:53:44.61M 2015-10-13T09:51:15.396Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.578 34.736 1503.2832 10:53:44.83M 2015-10-13T09:51:15.596Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.579 34.736 1503.2842 10:53:45.03M 2015-10-13T09:51:15.801Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.580 34.737 1503.2861 10:53:45.23M 2015-10-13T09:51:16.007Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.581 34.738 1503.2881 10:53:45.42M 2015-10-13T09:51:16.207Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.583 34.739 1503.2900 10:53:45.63M 2015-10-13T09:51:16.412Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.584 34.740 1503.2920 10:53:45.82M 2015-10-13T09:51:16.612Z|I-OCEAN7-304-XXXX| 24.85 13.915 41.585 34.742 1503.2943 10:53:46.04M 2015-10-13T09:51:16.821Z|I-OCEAN7-304-XXXX| 24.85 13.915 41.587 34.743 1503.2965 10:53:46.24M 2015-10-13T09:51:17.017Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.590 34.746 1503.2998 10:53:46.44M 2015-10-13T09:51:17.222Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3042 10:53:46.64M 2015-10-13T09:51:17.426Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.593 34.748 1503.3033 10:53:46.84M 2015-10-13T09:51:17.627Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.592 34.747 1503.3029 10:53:47.06M 2015-10-13T09:51:17.832Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.591 34.747 1503.3014 10:53:47.26M 2015-10-13T09:51:18.036Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.591 34.747 1503.3019 10:53:47.46M 2015-10-13T09:51:18.237Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.587 34.742 1503.2972 10:53:47.65M 2015-10-13T09:51:18.442Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.586 34.741 1503.2957 10:53:47.85M 2015-10-13T09:51:18.681Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.585 34.740 1503.2944 10:53:48.07M 2015-10-13T09:51:18.847Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.585 34.740 1503.2938 10:53:48.27M 2015-10-13T09:51:19.052Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2928 10:53:48.47M 2015-10-13T09:51:19.252Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.583 34.739 1503.2922 10:53:48.67M 2015-10-13T09:51:19.457Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.583 34.738 1503.2906 10:53:48.87M 2015-10-13T09:51:19.677Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.582 34.738 1503.2894 10:53:49.09M 2015-10-13T09:51:19.862Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.582 34.738 1503.2894 10:53:49.30M 2015-10-13T09:51:20.062Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.581 34.738 1503.2882 10:53:49.49M 2015-10-13T09:51:20.267Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.581 34.738 1503.2885 10:53:49.68M 2015-10-13T09:51:20.472Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.582 34.739 1503.2891 10:53:49.89M 2015-10-13T09:51:20.672Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.582 34.739 1503.2893 10:53:50.10M 2015-10-13T09:51:20.877Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.583 34.739 1503.2905 10:53:50.30M 2015-10-13T09:51:21.082Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.583 34.740 1503.2913 10:53:50.50M 2015-10-13T09:51:21.282Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.583 34.740 1503.2913 10:53:50.70M 2015-10-13T09:51:21.489Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2921 10:53:50.90M 2015-10-13T09:51:21.687Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2931 10:53:51.12M 2015-10-13T09:51:21.921Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.584 34.740 1503.2936 10:53:51.32M 2015-10-13T09:51:22.092Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.585 34.741 1503.2938 10:53:51.52M 2015-10-13T09:51:22.297Z|I-OCEAN7-304-XXXX| 24.71 13.915 41.585 34.741 1503.2936 10:53:51.71M 2015-10-13T09:51:22.502Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.586 34.741 1503.2952 10:53:51.92M 2015-10-13T09:51:22.707Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.586 34.742 1503.2960 10:53:52.13M 2015-10-13T09:51:22.907Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.593 34.748 1503.3035 10:53:52.33M 2015-10-13T09:51:23.112Z|I-OCEAN7-304-XXXX| 24.77 13.916 41.593 34.748 1503.3035 10:53:52.53M 2015-10-13T09:51:23.307Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.592 34.747 1503.3022 10:53:52.73M 2015-10-13T09:51:23.518Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.592 34.747 1503.3011 10:53:52.93M 2015-10-13T09:51:23.722Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.591 34.747 1503.2999 10:53:53.15M 2015-10-13T09:51:23.922Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.594 34.750 1503.3029 10:53:53.35M 2015-10-13T09:51:24.142Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.595 34.751 1503.3044 10:53:53.55M 2015-10-13T09:51:24.327Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.596 34.751 1503.3060 10:53:53.76M 2015-10-13T09:51:24.532Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.752 1503.3055 10:53:53.94M 2015-10-13T09:51:24.732Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.597 34.752 1503.3053 10:53:54.16M 2015-10-13T09:51:24.937Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.752 1503.3049 10:53:54.36M 2015-10-13T09:51:25.142Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.596 34.751 1503.3057 10:53:54.56M 2015-10-13T09:51:25.342Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.596 34.751 1503.3052 10:53:54.76M 2015-10-13T09:51:25.547Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.751 1503.3046 10:53:54.96M 2015-10-13T09:51:25.747Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.591 34.747 1503.3008 10:53:55.18M 2015-10-13T09:51:25.952Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.591 34.746 1503.3004 10:53:55.38M 2015-10-13T09:51:26.157Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.590 34.745 1503.2992 10:53:55.57M 2015-10-13T09:51:26.357Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.589 34.745 1503.2986 10:53:55.78M 2015-10-13T09:51:26.562Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.583 34.739 1503.2925 10:53:55.97M 2015-10-13T09:51:26.767Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.583 34.739 1503.2931 10:53:56.19M 2015-10-13T09:51:26.967Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.583 34.739 1503.2924 10:53:56.39M 2015-10-13T09:51:27.172Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.739 1503.2926 10:53:56.59M 2015-10-13T09:51:27.372Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.584 34.740 1503.2930 10:53:56.79M 2015-10-13T09:51:27.577Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.585 34.741 1503.2935 10:53:57.01M 2015-10-13T09:51:27.782Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.586 34.742 1503.2949 10:53:57.21M 2015-10-13T09:51:27.982Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.587 34.743 1503.2948 10:53:57.41M 2015-10-13T09:51:28.187Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2961 10:53:57.60M 2015-10-13T09:51:28.392Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.590 34.746 1503.2980 10:53:57.80M 2015-10-13T09:51:28.607Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.592 34.748 1503.3005 10:53:58.02M 2015-10-13T09:51:28.797Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.600 34.755 1503.3087 10:53:58.24M 2015-10-13T09:51:28.997Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.600 34.755 1503.3090 10:53:58.42M 2015-10-13T09:51:29.202Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.601 34.756 1503.3108 10:53:58.62M 2015-10-13T09:51:29.402Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.601 34.755 1503.3116 10:53:58.82M 2015-10-13T09:51:29.607Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.600 34.755 1503.3113 10:53:59.04M 2015-10-13T09:51:29.807Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.600 34.754 1503.3104 10:53:59.24M 2015-10-13T09:51:30.012Z|I-OCEAN7-304-XXXX| 24.81 13.916 41.598 34.752 1503.3099 10:53:59.44M 2015-10-13T09:51:30.217Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.596 34.751 1503.3083 10:53:59.63M 2015-10-13T09:51:30.422Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.596 34.751 1503.3074 10:53:59.84M 2015-10-13T09:51:30.622Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.600 34.755 1503.3125 10:54:00.06M 2015-10-13T09:51:30.827Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.596 34.750 1503.3077 10:54:00.25M 2015-10-13T09:51:31.027Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.594 34.749 1503.3055 10:54:00.45M 2015-10-13T09:51:31.232Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.593 34.748 1503.3042 10:54:00.65M 2015-10-13T09:51:31.437Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.592 34.747 1503.3032 10:54:00.85M 2015-10-13T09:51:31.637Z|I-OCEAN7-304-XXXX| 24.79 13.916 41.591 34.746 1503.3022 10:54:01.07M 2015-10-13T09:51:31.837Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.590 34.745 1503.3005 10:54:01.27M 2015-10-13T09:51:32.042Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.589 34.745 1503.2987 10:54:01.46M 2015-10-13T09:51:32.242Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.588 34.744 1503.2974 10:54:01.66M 2015-10-13T09:51:32.447Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.589 34.745 1503.2977 10:54:01.86M 2015-10-13T09:51:32.681Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2977 10:54:02.08M 2015-10-13T09:51:32.857Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2980 10:54:02.28M 2015-10-13T09:51:33.077Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.592 34.748 1503.2977 10:54:02.48M 2015-10-13T09:51:33.262Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2971 10:54:02.70M 2015-10-13T09:51:33.462Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.591 34.748 1503.2965 10:54:02.88M 2015-10-13T09:51:33.667Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.591 34.747 1503.2972 10:54:03.10M 2015-10-13T09:51:33.872Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.591 34.748 1503.2974 10:54:03.30M 2015-10-13T09:51:34.072Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.591 34.748 1503.2972 10:54:03.49M 2015-10-13T09:51:34.277Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.591 34.747 1503.2971 10:54:03.69M 2015-10-13T09:51:34.482Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.591 34.747 1503.2976 10:54:03.89M 2015-10-13T09:51:34.682Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2979 10:54:04.11M 2015-10-13T09:51:34.888Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.748 1503.2988 10:54:04.31M 2015-10-13T09:51:35.088Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.592 34.748 1503.3005 10:54:04.51M 2015-10-13T09:51:35.292Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.593 34.749 1503.3020 10:54:04.71M 2015-10-13T09:51:35.498Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.594 34.750 1503.3035 10:54:04.91M 2015-10-13T09:51:35.697Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.595 34.751 1503.3047 10:54:05.13M 2015-10-13T09:51:35.902Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.750 1503.3046 10:54:05.33M 2015-10-13T09:51:36.102Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.594 34.750 1503.3042 10:54:05.53M 2015-10-13T09:51:36.307Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.594 34.749 1503.3037 10:54:05.72M 2015-10-13T09:51:36.507Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.748 1503.3029 10:54:05.92M 2015-10-13T09:51:36.712Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.593 34.748 1503.3020 10:54:06.14M 2015-10-13T09:51:36.912Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.592 34.747 1503.3015 10:54:06.34M 2015-10-13T09:51:37.117Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.751 1503.3059 10:54:06.54M 2015-10-13T09:51:37.326Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.596 34.751 1503.3062 10:54:06.74M 2015-10-13T09:51:37.537Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.597 34.752 1503.3074 10:54:06.94M 2015-10-13T09:51:37.727Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.598 34.753 1503.3085 10:54:07.17M 2015-10-13T09:51:37.932Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.595 34.750 1503.3055 10:54:07.36M 2015-10-13T09:51:38.132Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3047 10:54:07.55M 2015-10-13T09:51:38.338Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3044 10:54:07.75M 2015-10-13T09:51:38.538Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3047 10:54:07.95M 2015-10-13T09:51:38.743Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3043 10:54:08.17M 2015-10-13T09:51:38.948Z|I-OCEAN7-304-XXXX| 24.80 13.916 41.593 34.748 1503.3044 10:54:08.37M 2015-10-13T09:51:39.148Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.593 34.748 1503.3040 10:54:08.57M 2015-10-13T09:51:39.353Z|I-OCEAN7-304-XXXX| 24.78 13.916 41.593 34.748 1503.3037 10:54:08.77M 2015-10-13T09:51:39.558Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.593 34.748 1503.3031 10:54:08.97M 2015-10-13T09:51:39.757Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.582 34.738 1503.2914 10:54:09.19M 2015-10-13T09:51:40.001Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.581 34.737 1503.2903 10:54:09.39M 2015-10-13T09:51:40.163Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.580 34.737 1503.2896 10:54:09.58M 2015-10-13T09:51:40.368Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.580 34.736 1503.2891 10:54:09.78M 2015-10-13T09:51:40.573Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.579 34.735 1503.2888 10:54:10.00M 2015-10-13T09:51:40.772Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.585 34.740 1503.2947 10:54:10.20M 2015-10-13T09:51:40.978Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.585 34.741 1503.2955 10:54:10.40M 2015-10-13T09:51:41.178Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.586 34.742 1503.2961 10:54:10.60M 2015-10-13T09:51:41.383Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.587 34.743 1503.2961 10:54:10.80M 2015-10-13T09:51:41.588Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.587 34.743 1503.2958 10:54:11.02M 2015-10-13T09:51:41.788Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.743 1503.2948 10:54:11.22M 2015-10-13T09:51:42.008Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2948 10:54:11.41M 2015-10-13T09:51:42.193Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.586 34.743 1503.2944 10:54:11.63M 2015-10-13T09:51:42.398Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2941 10:54:11.81M 2015-10-13T09:51:42.605Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2942 10:54:12.03M 2015-10-13T09:51:42.804Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.743 1503.2948 10:54:12.23M 2015-10-13T09:51:43.042Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2947 10:54:12.43M 2015-10-13T09:51:43.213Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.744 1503.2946 10:54:12.63M 2015-10-13T09:51:43.413Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.584 34.741 1503.2903 10:54:12.83M 2015-10-13T09:51:43.613Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2900 10:54:13.05M 2015-10-13T09:51:43.818Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2899 10:54:13.24M 2015-10-13T09:51:44.023Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.741 1503.2896 10:54:13.45M 2015-10-13T09:51:44.228Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2887 10:54:13.65M 2015-10-13T09:51:44.428Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.573 34.731 1503.2776 10:54:13.84M 2015-10-13T09:51:44.633Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.571 34.729 1503.2759 10:54:14.06M 2015-10-13T09:51:44.833Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.583 34.740 1503.2899 10:54:14.26M 2015-10-13T09:51:45.038Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.584 34.741 1503.2916 10:54:14.46M 2015-10-13T09:51:45.238Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.585 34.741 1503.2926 10:54:14.66M 2015-10-13T09:51:45.444Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.585 34.741 1503.2919 10:54:14.86M 2015-10-13T09:51:45.648Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.587 34.743 1503.2946 10:54:15.08M 2015-10-13T09:51:45.848Z|I-OCEAN7-304-XXXX| 24.72 13.915 41.582 34.739 1503.2887 10:54:15.28M 2015-10-13T09:51:46.053Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.585 34.742 1503.2920 10:54:15.48M 2015-10-13T09:51:46.258Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.586 34.742 1503.2920 10:54:15.67M 2015-10-13T09:51:46.473Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.581 34.737 1503.2860 10:54:15.87M 2015-10-13T09:51:46.663Z|I-OCEAN7-304-XXXX| 24.72 13.914 41.579 34.736 1503.2844 10:54:16.11M 2015-10-13T09:51:46.868Z|I-OCEAN7-304-XXXX| 24.70 13.914 41.578 34.735 1503.2823 10:54:16.29M 2015-10-13T09:51:47.068Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.565 34.724 1503.2673 10:54:16.49M 2015-10-13T09:51:47.273Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.565 34.724 1503.2667 10:54:16.69M 2015-10-13T09:51:47.473Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.565 34.724 1503.2660 10:54:16.89M 2015-10-13T09:51:47.673Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.565 34.724 1503.2660 10:54:17.11M 2015-10-13T09:51:47.878Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.565 34.725 1503.2660 10:54:17.30M 2015-10-13T09:51:48.084Z|I-OCEAN7-304-XXXX| 24.73 13.912 41.565 34.725 1503.2649 10:54:17.50M 2015-10-13T09:51:48.288Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.566 34.726 1503.2649 10:54:17.70M 2015-10-13T09:51:48.490Z|I-OCEAN7-304-XXXX| 24.72 13.912 41.565 34.725 1503.2639 10:54:17.90M 2015-10-13T09:51:48.693Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.566 34.725 1503.2660 10:54:18.12M 2015-10-13T09:51:48.893Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.566 34.725 1503.2670 10:54:18.32M 2015-10-13T09:51:49.098Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.565 34.724 1503.2676 10:54:18.52M 2015-10-13T09:51:49.298Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.565 34.724 1503.2682 10:54:18.72M 2015-10-13T09:51:49.503Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.565 34.723 1503.2682 10:54:18.92M 2015-10-13T09:51:49.708Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.565 34.723 1503.2687 10:54:19.14M 2015-10-13T09:51:49.913Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.565 34.723 1503.2695 10:54:19.34M 2015-10-13T09:51:50.113Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.569 34.727 1503.2748 10:54:19.54M 2015-10-13T09:51:50.318Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.570 34.727 1503.2765 10:54:19.73M 2015-10-13T09:51:50.518Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.570 34.727 1503.2776 10:54:19.93M 2015-10-13T09:51:50.724Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.571 34.728 1503.2793 10:54:20.15M 2015-10-13T09:51:50.943Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.572 34.729 1503.2810 10:54:20.35M 2015-10-13T09:51:51.128Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.573 34.730 1503.2821 10:54:20.57M 2015-10-13T09:51:51.328Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.574 34.731 1503.2827 10:54:20.75M 2015-10-13T09:51:51.533Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.575 34.732 1503.2833 10:54:20.95M 2015-10-13T09:51:51.738Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.576 34.733 1503.2823 10:54:21.16M 2015-10-13T09:51:51.943Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.572 34.730 1503.2778 10:54:21.36M 2015-10-13T09:51:52.143Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.577 34.734 1503.2827 10:54:21.56M 2015-10-13T09:51:52.348Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.577 34.734 1503.2839 10:54:21.76M 2015-10-13T09:51:52.548Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.578 34.735 1503.2853 10:54:21.96M 2015-10-13T09:51:52.753Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.579 34.735 1503.2866 10:54:22.18M 2015-10-13T09:51:52.953Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.586 34.741 1503.2947 10:54:22.38M 2015-10-13T09:51:53.158Z|I-OCEAN7-304-XXXX| 24.73 13.915 41.587 34.742 1503.2952 10:54:22.58M 2015-10-13T09:51:53.358Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.587 34.743 1503.2968 10:54:22.78M 2015-10-13T09:51:53.563Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2975 10:54:23.98M 2015-10-13T09:51:53.801Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.587 34.742 1503.2957 10:54:23.20M 2015-10-13T09:51:53.968Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.586 34.741 1503.2947 10:54:23.39M 2015-10-13T09:51:54.173Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.584 34.740 1503.2932 10:54:23.59M 2015-10-13T09:51:54.378Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.579 34.735 1503.2866 10:54:23.79M 2015-10-13T09:51:54.578Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2872 10:54:24.01M 2015-10-13T09:51:54.783Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2878 10:54:24.21M 2015-10-13T09:51:54.983Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.580 34.736 1503.2887 10:54:24.41M 2015-10-13T09:51:55.188Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2867 10:54:24.61M 2015-10-13T09:51:55.408Z|I-OCEAN7-304-XXXX| 24.76 13.915 41.579 34.735 1503.2866 10:54:24.81M 2015-10-13T09:51:55.593Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.579 34.736 1503.2869 10:54:25.04M 2015-10-13T09:51:55.793Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.580 34.736 1503.2871 10:54:25.22M 2015-10-13T09:51:55.998Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.572 34.730 1503.2791 10:54:25.42M 2015-10-13T09:51:56.203Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.572 34.729 1503.2777 10:54:25.62M 2015-10-13T09:51:56.408Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.570 34.728 1503.2759 10:54:25.82M 2015-10-13T09:51:56.608Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.570 34.727 1503.2754 10:54:26.04M 2015-10-13T09:51:56.813Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.573 34.730 1503.2788 10:54:26.24M 2015-10-13T09:51:57.013Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.573 34.730 1503.2783 10:54:26.44M 2015-10-13T09:51:57.218Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.737 1503.2865 10:54:26.64M 2015-10-13T09:51:57.423Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.737 1503.2866 10:54:26.84M 2015-10-13T09:51:57.623Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.737 1503.2864 10:54:27.06M 2015-10-13T09:51:57.823Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.579 34.736 1503.2854 10:54:27.25M 2015-10-13T09:51:58.033Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.579 34.736 1503.2849 10:54:27.45M 2015-10-13T09:51:58.233Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.579 34.736 1503.2854 10:54:27.65M 2015-10-13T09:51:58.438Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.578 34.735 1503.2844 10:54:27.85M 2015-10-13T09:51:58.638Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.581 34.737 1503.2871 10:54:28.07M 2015-10-13T09:51:58.843Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.580 34.737 1503.2866 10:54:28.27M 2015-10-13T09:51:59.045Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.580 34.737 1503.2870 10:54:28.47M 2015-10-13T09:51:59.248Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.580 34.737 1503.2875 10:54:28.67M 2015-10-13T09:51:59.453Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.581 34.738 1503.2872 10:54:28.87M 2015-10-13T09:51:59.658Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.581 34.738 1503.2872 10:54:29.09M 2015-10-13T09:51:59.873Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.569 34.726 1503.2745 10:54:29.29M