2015-10-13T09:50:00.073Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2842 10:52:29.49M 2015-10-13T09:50:00.273Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2853 10:52:29.69M 2015-10-13T09:50:00.478Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2860 10:52:29.89M 2015-10-13T09:50:00.678Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2870 10:52:30.11M 2015-10-13T09:50:00.883Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.742 1503.2872 10:52:30.30M 2015-10-13T09:50:01.088Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.742 1503.2877 10:52:30.50M 2015-10-13T09:50:01.321Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.742 1503.2877 10:52:30.70M 2015-10-13T09:50:01.493Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.740 1503.2849 10:52:30.90M 2015-10-13T09:50:01.698Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.580 34.739 1503.2828 10:52:31.12M 2015-10-13T09:50:01.898Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2878 10:52:31.32M 2015-10-13T09:50:02.103Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2887 10:52:31.52M 2015-10-13T09:50:02.303Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.741 1503.2887 10:52:31.72M 2015-10-13T09:50:02.521Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.583 34.741 1503.2889 10:52:31.92M 2015-10-13T09:50:02.714Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.583 34.740 1503.2894 10:52:32.14M 2015-10-13T09:50:02.913Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.588 34.744 1503.2950 10:52:32.34M 2015-10-13T09:50:03.118Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2961 10:52:32.54M 2015-10-13T09:50:03.318Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.745 1503.2961 10:52:32.73M 2015-10-13T09:50:03.524Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.745 1503.2959 10:52:32.93M 2015-10-13T09:50:03.744Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.589 34.745 1503.2953 10:52:33.15M 2015-10-13T09:50:03.933Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.589 34.746 1503.2955 10:52:33.37M 2015-10-13T09:50:04.161Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2983 10:52:33.55M 2015-10-13T09:50:04.338Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2986 10:52:33.75M 2015-10-13T09:50:04.538Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.747 1503.2977 10:52:33.95M 2015-10-13T09:50:04.743Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.747 1503.2981 10:52:34.17M 2015-10-13T09:50:04.943Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.747 1503.2980 10:52:34.37M 2015-10-13T09:50:05.148Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2966 10:52:34.56M 2015-10-13T09:50:05.348Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.591 34.748 1503.2983 10:52:34.76M 2015-10-13T09:50:05.553Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2974 10:52:34.96M 2015-10-13T09:50:05.753Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2960 10:52:35.18M 2015-10-13T09:50:05.958Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2959 10:52:35.38M 2015-10-13T09:50:06.163Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.590 34.748 1503.2952 10:52:35.58M 2015-10-13T09:50:06.366Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.747 1503.2950 10:52:35.78M 2015-10-13T09:50:06.568Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.590 34.747 1503.2953 10:52:36.00M 2015-10-13T09:50:06.774Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.591 34.748 1503.2968 10:52:36.20M 2015-10-13T09:50:06.974Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2881 10:52:36.40M 2015-10-13T09:50:07.178Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.739 1503.2869 10:52:36.60M 2015-10-13T09:50:07.383Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.581 34.739 1503.2859 10:52:36.79M 2015-10-13T09:50:07.583Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2887 10:52:37.01M 2015-10-13T09:50:07.788Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2891 10:52:37.21M 2015-10-13T09:50:07.988Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.741 1503.2887 10:52:37.41M 2015-10-13T09:50:08.209Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2881 10:52:37.61M 2015-10-13T09:50:08.399Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.740 1503.2877 10:52:37.82M 2015-10-13T09:50:08.599Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2887 10:52:38.03M 2015-10-13T09:50:08.804Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.583 34.741 1503.2885 10:52:38.23M 2015-10-13T09:50:09.005Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.582 34.740 1503.2876 10:52:38.42M 2015-10-13T09:50:09.209Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.582 34.739 1503.2874 10:52:38.62M 2015-10-13T09:50:09.414Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.745 1503.2922 10:52:38.82M 2015-10-13T09:50:09.614Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.742 1503.2897 10:52:39.04M 2015-10-13T09:50:09.819Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.742 1503.2883 10:52:39.24M 2015-10-13T09:50:10.019Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.582 34.743 1503.2809 10:52:39.44M 2015-10-13T09:50:10.224Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.582 34.742 1503.2794 10:52:39.64M 2015-10-13T09:50:10.424Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.583 34.743 1503.2802 10:52:39.84M 2015-10-13T09:50:10.629Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.583 34.744 1503.2803 10:52:40.06M 2015-10-13T09:50:10.834Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.583 34.744 1503.2819 10:52:40.25M 2015-10-13T09:50:11.034Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.584 34.745 1503.2832 10:52:40.46M 2015-10-13T09:50:11.239Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.586 34.746 1503.2849 10:52:40.65M 2015-10-13T09:50:11.439Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.587 34.748 1503.2867 10:52:40.85M 2015-10-13T09:50:11.646Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.589 34.749 1503.2900 10:52:41.07M 2015-10-13T09:50:11.849Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.590 34.749 1503.2919 10:52:41.27M 2015-10-13T09:50:12.054Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.745 1503.2876 10:52:41.47M 2015-10-13T09:50:12.254Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.744 1503.2891 10:52:41.67M 2015-10-13T09:50:12.459Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.586 34.745 1503.2863 10:52:41.87M 2015-10-13T09:50:12.679Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.585 34.744 1503.2852 10:52:42.09M 2015-10-13T09:50:12.864Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.584 34.744 1503.2842 10:52:42.30M 2015-10-13T09:50:13.069Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2848 10:52:42.48M 2015-10-13T09:50:13.269Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.584 34.744 1503.2832 10:52:42.68M 2015-10-13T09:50:13.474Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.584 34.744 1503.2832 10:52:42.88M 2015-10-13T09:50:13.674Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.582 34.742 1503.2808 10:52:43.10M 2015-10-13T09:50:13.879Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.586 34.746 1503.2848 10:52:43.30M 2015-10-13T09:50:14.079Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.746 1503.2861 10:52:43.50M 2015-10-13T09:50:14.285Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.584 34.744 1503.2831 10:52:43.70M 2015-10-13T09:50:14.485Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.583 34.743 1503.2806 10:52:43.90M 2015-10-13T09:50:14.689Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.579 34.739 1503.2761 10:52:44.11M 2015-10-13T09:50:14.894Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.579 34.740 1503.2769 10:52:44.31M 2015-10-13T09:50:15.094Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.580 34.741 1503.2777 10:52:44.51M 2015-10-13T09:50:15.299Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.581 34.742 1503.2788 10:52:44.71M 2015-10-13T09:50:15.504Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.582 34.743 1503.2804 10:52:44.91M 2015-10-13T09:50:15.704Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.584 34.744 1503.2826 10:52:45.13M 2015-10-13T09:50:15.909Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.585 34.744 1503.2842 10:52:45.33M 2015-10-13T09:50:16.114Z|I-OCEAN7-304-XXXX| 24.75 13.911 41.586 34.745 1503.2863 10:52:45.53M 2015-10-13T09:50:16.314Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.746 1503.2886 10:52:45.73M 2015-10-13T09:50:16.519Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.746 1503.2898 10:52:45.92M 2015-10-13T09:50:16.719Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.745 1503.2902 10:52:46.15M 2015-10-13T09:50:16.926Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.588 34.746 1503.2914 10:52:46.35M 2015-10-13T09:50:17.144Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2854 10:52:46.55M 2015-10-13T09:50:17.329Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2859 10:52:46.76M 2015-10-13T09:50:17.529Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2865 10:52:46.94M 2015-10-13T09:50:17.734Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.742 1503.2867 10:52:47.16M 2015-10-13T09:50:17.961Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.582 34.740 1503.2843 10:52:47.36M 2015-10-13T09:50:18.139Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2834 10:52:47.56M 2015-10-13T09:50:18.344Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2833 10:52:47.76M 2015-10-13T09:50:18.549Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2834 10:52:47.96M 2015-10-13T09:50:18.749Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.582 34.741 1503.2839 10:52:48.18M 2015-10-13T09:50:18.954Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.582 34.741 1503.2841 10:52:48.38M 2015-10-13T09:50:19.159Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.583 34.741 1503.2849 10:52:48.57M 2015-10-13T09:50:19.359Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2865 10:52:48.77M 2015-10-13T09:50:19.564Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2883 10:52:48.97M 2015-10-13T09:50:19.764Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.590 34.748 1503.2941 10:52:49.19M 2015-10-13T09:50:19.969Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2952 10:52:49.39M 2015-10-13T09:50:20.174Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2964 10:52:49.59M 2015-10-13T09:50:20.374Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.591 34.748 1503.2963 10:52:49.79M 2015-10-13T09:50:20.579Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.592 34.748 1503.2974 10:52:50.01M 2015-10-13T09:50:20.779Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.592 34.749 1503.2985 10:52:50.21M 2015-10-13T09:50:20.989Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.593 34.750 1503.2990 10:52:50.40M 2015-10-13T09:50:21.189Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.743 1503.2911 10:52:50.60M 2015-10-13T09:50:21.389Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.742 1503.2894 10:52:50.80M 2015-10-13T09:50:21.609Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2881 10:52:51.02M 2015-10-13T09:50:21.799Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2881 10:52:51.24M 2015-10-13T09:50:21.999Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.738 1503.2820 10:52:51.42M 2015-10-13T09:50:22.199Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.579 34.738 1503.2809 10:52:51.62M 2015-10-13T09:50:22.404Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.578 34.737 1503.2799 10:52:51.82M 2015-10-13T09:50:22.609Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.578 34.737 1503.2797 10:52:52.03M 2015-10-13T09:50:22.814Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2848 10:52:52.24M 2015-10-13T09:50:23.014Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2847 10:52:52.43M 2015-10-13T09:50:23.219Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.582 34.741 1503.2838 10:52:52.63M 2015-10-13T09:50:23.419Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2828 10:52:52.83M 2015-10-13T09:50:23.624Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.582 34.741 1503.2827 10:52:53.05M 2015-10-13T09:50:23.829Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.743 1503.2871 10:52:53.25M 2015-10-13T09:50:24.029Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.584 34.743 1503.2847 10:52:53.45M 2015-10-13T09:50:24.234Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.583 34.743 1503.2843 10:52:53.65M 2015-10-13T09:50:24.434Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.578 34.738 1503.2772 10:52:53.85M 2015-10-13T09:50:24.639Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.577 34.737 1503.2756 10:52:54.06M 2015-10-13T09:50:24.839Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.576 34.737 1503.2747 10:52:54.26M 2015-10-13T09:50:25.039Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.576 34.736 1503.2742 10:52:54.46M 2015-10-13T09:50:25.249Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.575 34.736 1503.2738 10:52:54.66M 2015-10-13T09:50:25.449Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.575 34.735 1503.2736 10:52:54.86M 2015-10-13T09:50:25.654Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.575 34.735 1503.2739 10:52:55.08M 2015-10-13T09:50:25.854Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.575 34.735 1503.2739 10:52:55.28M 2015-10-13T09:50:26.074Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.576 34.736 1503.2750 10:52:55.48M 2015-10-13T09:50:26.264Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.576 34.736 1503.2759 10:52:55.70M 2015-10-13T09:50:26.464Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.577 34.736 1503.2775 10:52:55.88M 2015-10-13T09:50:26.669Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.577 34.736 1503.2787 10:52:56.10M 2015-10-13T09:50:26.874Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.737 1503.2813 10:52:56.30M 2015-10-13T09:50:27.074Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.575 34.734 1503.2777 10:52:56.50M 2015-10-13T09:50:27.274Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.579 34.738 1503.2817 10:52:56.69M 2015-10-13T09:50:27.479Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.581 34.739 1503.2839 10:52:56.89M 2015-10-13T09:50:27.684Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.582 34.740 1503.2859 10:52:57.11M 2015-10-13T09:50:27.884Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.583 34.741 1503.2883 10:52:57.31M 2015-10-13T09:50:28.089Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.585 34.742 1503.2915 10:52:57.51M 2015-10-13T09:50:28.290Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2958 10:52:57.71M 2015-10-13T09:50:28.494Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.746 1503.2957 10:52:57.91M 2015-10-13T09:50:28.699Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.588 34.745 1503.2949 10:52:58.13M 2015-10-13T09:50:28.900Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.588 34.744 1503.2963 10:52:58.32M 2015-10-13T09:50:29.104Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.588 34.744 1503.2966 10:52:58.52M 2015-10-13T09:50:29.310Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.589 34.744 1503.2977 10:52:58.72M 2015-10-13T09:50:29.509Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.588 34.744 1503.2974 10:52:58.92M 2015-10-13T09:50:29.714Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.582 34.739 1503.2896 10:52:59.14M 2015-10-13T09:50:29.919Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2938 10:52:59.34M 2015-10-13T09:50:30.119Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.743 1503.2946 10:52:59.54M 2015-10-13T09:50:30.325Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.588 34.744 1503.2955 10:52:59.74M 2015-10-13T09:50:30.545Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.746 1503.2972 10:52:59.94M 2015-10-13T09:50:30.730Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2988 10:53:00.17M 2015-10-13T09:50:30.930Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2985 10:53:00.35M 2015-10-13T09:50:31.134Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.747 1503.2972 10:53:00.55M 2015-10-13T09:50:31.340Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.591 34.748 1503.2974 10:53:00.75M 2015-10-13T09:50:31.540Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.586 34.743 1503.2932 10:53:00.95M 2015-10-13T09:50:31.745Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.587 34.744 1503.2935 10:53:01.17M 2015-10-13T09:50:31.950Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2932 10:53:01.37M 2015-10-13T09:50:32.150Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.745 1503.2937 10:53:01.57M 2015-10-13T09:50:32.355Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.745 1503.2938 10:53:01.77M 2015-10-13T09:50:32.555Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.745 1503.2932 10:53:01.97M 2015-10-13T09:50:32.760Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.744 1503.2917 10:53:02.19M 2015-10-13T09:50:32.965Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.587 34.744 1503.2927 10:53:02.38M 2015-10-13T09:50:33.165Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.587 34.744 1503.2926 10:53:02.58M 2015-10-13T09:50:33.365Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.578 34.736 1503.2834 10:53:02.78M 2015-10-13T09:50:33.575Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.578 34.735 1503.2830 10:53:03.00M 2015-10-13T09:50:33.775Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.577 34.735 1503.2814 10:53:03.20M 2015-10-13T09:50:33.995Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.583 34.740 1503.2885 10:53:03.40M 2015-10-13T09:50:34.180Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.584 34.741 1503.2904 10:53:03.60M 2015-10-13T09:50:34.385Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.585 34.742 1503.2919 10:53:03.80M 2015-10-13T09:50:34.585Z|I-OCEAN7-304-XXXX| 24.74 13.914 41.586 34.743 1503.2927 10:53:04.02M 2015-10-13T09:50:34.790Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.745 1503.2954 10:53:04.22M 2015-10-13T09:50:35.010Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.590 34.746 1503.2969 10:53:04.41M 2015-10-13T09:50:35.190Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2953 10:53:04.63M 2015-10-13T09:50:35.400Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2953 10:53:04.81M 2015-10-13T09:50:35.600Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2958 10:53:05.03M 2015-10-13T09:50:35.805Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.589 34.746 1503.2959 10:53:05.23M 2015-10-13T09:50:36.010Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.745 1503.2960 10:53:05.43M 2015-10-13T09:50:36.210Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.588 34.744 1503.2958 10:53:05.63M 2015-10-13T09:50:36.415Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.587 34.744 1503.2950 10:53:05.83M 2015-10-13T09:50:36.615Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.744 1503.2938 10:53:06.05M 2015-10-13T09:50:36.820Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.587 34.744 1503.2938 10:53:06.24M 2015-10-13T09:50:37.025Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.587 34.744 1503.2924 10:53:06.44M 2015-10-13T09:50:37.225Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.743 1503.2909 10:53:06.64M 2015-10-13T09:50:37.430Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.585 34.742 1503.2894 10:53:06.84M 2015-10-13T09:50:37.630Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.741 1503.2865 10:53:07.06M 2015-10-13T09:50:37.835Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.741 1503.2866 10:53:07.26M 2015-10-13T09:50:38.040Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.741 1503.2858 10:53:07.46M 2015-10-13T09:50:38.240Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.589 34.747 1503.2928 10:53:07.66M 2015-10-13T09:50:38.445Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2936 10:53:07.86M 2015-10-13T09:50:38.645Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.588 34.747 1503.2921 10:53:08.08M 2015-10-13T09:50:38.850Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.746 1503.2909 10:53:08.27M 2015-10-13T09:50:39.055Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.587 34.745 1503.2908 10:53:08.47M 2015-10-13T09:50:39.255Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.744 1503.2898 10:53:08.67M 2015-10-13T09:50:39.475Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.742 1503.2877 10:53:08.87M 2015-10-13T09:50:39.660Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2869 10:53:09.11M 2015-10-13T09:50:39.860Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2866 10:53:09.29M 2015-10-13T09:50:40.065Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2858 10:53:09.49M 2015-10-13T09:50:40.270Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.587 34.745 1503.2916 10:53:09.68M 2015-10-13T09:50:40.475Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.588 34.745 1503.2928 10:53:09.89M 2015-10-13T09:50:40.680Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2936 10:53:10.11M 2015-10-13T09:50:40.880Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2947 10:53:10.31M 2015-10-13T09:50:41.085Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.590 34.746 1503.2964 10:53:10.50M 2015-10-13T09:50:41.290Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.591 34.747 1503.2981 10:53:10.70M 2015-10-13T09:50:41.490Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.590 34.747 1503.2980 10:53:10.90M 2015-10-13T09:50:41.690Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.746 1503.2974 10:53:11.12M 2015-10-13T09:50:41.895Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.589 34.746 1503.2964 10:53:11.32M 2015-10-13T09:50:42.100Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.584 34.741 1503.2893 10:53:11.52M 2015-10-13T09:50:42.300Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.584 34.741 1503.2883 10:53:11.72M 2015-10-13T09:50:42.500Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.741 1503.2880 10:53:11.92M 2015-10-13T09:50:42.710Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.740 1503.2878 10:53:12.13M 2015-10-13T09:50:42.910Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.583 34.740 1503.2870 10:53:12.34M 2015-10-13T09:50:43.115Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.582 34.740 1503.2861 10:53:12.53M 2015-10-13T09:50:43.320Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.582 34.740 1503.2867 10:53:12.73M 2015-10-13T09:50:43.520Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.582 34.739 1503.2872 10:53:12.93M 2015-10-13T09:50:43.725Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.583 34.740 1503.2886 10:53:13.15M 2015-10-13T09:50:43.945Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.583 34.740 1503.2892 10:53:13.35M 2015-10-13T09:50:44.130Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.741 1503.2896 10:53:13.56M 2015-10-13T09:50:44.330Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.584 34.741 1503.2891 10:53:13.74M 2015-10-13T09:50:44.535Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2894 10:53:13.94M 2015-10-13T09:50:44.735Z|I-OCEAN7-304-XXXX| 24.75 13.914 41.588 34.745 1503.2941 10:53:14.17M 2015-10-13T09:50:44.940Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.745 1503.2952 10:53:14.36M 2015-10-13T09:50:45.145Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.745 1503.2961 10:53:14.56M 2015-10-13T09:50:45.350Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.589 34.745 1503.2975 10:53:14.76M 2015-10-13T09:50:45.550Z|I-OCEAN7-304-XXXX| 24.81 13.915 41.589 34.745 1503.2983 10:53:14.96M 2015-10-13T09:50:45.755Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2979 10:53:15.18M 2015-10-13T09:50:45.955Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2981 10:53:15.38M 2015-10-13T09:50:46.160Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.2990 10:53:15.58M 2015-10-13T09:50:46.365Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.590 34.745 1503.2992 10:53:15.78M 2015-10-13T09:50:46.565Z|I-OCEAN7-304-XXXX| 24.75 13.915 41.589 34.744 1503.2982 10:53:16.00M 2015-10-13T09:50:46.765Z|I-OCEAN7-304-XXXX| 24.74 13.915 41.589 34.744 1503.2976 10:53:16.19M 2015-10-13T09:50:46.970Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.589 34.744 1503.2983 10:53:16.39M 2015-10-13T09:50:47.175Z|I-OCEAN7-304-XXXX| 24.74 13.916 41.588 34.743 1503.2982 10:53:16.59M 2015-10-13T09:50:47.380Z|I-OCEAN7-304-XXXX| 24.76 13.916 41.588 34.743 1503.2981 10:53:16.79M 2015-10-13T09:50:47.580Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2898 10:53:17.01M 2015-10-13T09:50:47.785Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2894 10:53:17.21M 2015-10-13T09:50:47.985Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2891 10:53:17.41M 2015-10-13T09:50:48.190Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.747 1503.2894 10:53:17.61M 2015-10-13T09:50:48.410Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.584 34.743 1503.2849 10:53:17.81M 2015-10-13T09:50:48.595Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.587 34.745 1503.2882 10:53:18.04M 2015-10-13T09:50:48.800Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.588 34.747 1503.2899 10:53:18.22M 2015-10-13T09:50:49.000Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.592 34.751 1503.2938 10:53:18.42M 2015-10-13T09:50:49.205Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.592 34.751 1503.2941 10:53:18.62M 2015-10-13T09:50:49.405Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.592 34.750 1503.2938 10:53:18.82M 2015-10-13T09:50:49.610Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.591 34.749 1503.2936 10:53:19.04M 2015-10-13T09:50:49.815Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.591 34.749 1503.2942 10:53:19.24M 2015-10-13T09:50:50.041Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.590 34.748 1503.2944 10:53:19.44M 2015-10-13T09:50:50.220Z|I-OCEAN7-304-XXXX| 24.73 13.914 41.590 34.747 1503.2957 10:53:19.64M 2015-10-13T09:50:50.425Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.589 34.746 1503.2966 10:53:19.84M 2015-10-13T09:50:50.630Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.746 1503.2970 10:53:20.06M 2015-10-13T09:50:50.830Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.581 34.738 1503.2878 10:53:20.25M 2015-10-13T09:50:51.030Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.580 34.737 1503.2866 10:53:20.46M 2015-10-13T09:50:51.235Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.577 34.735 1503.2833 10:53:20.65M 2015-10-13T09:50:51.435Z|I-OCEAN7-304-XXXX| 24.76 13.914 41.587 34.744 1503.2932 10:53:20.85M 2015-10-13T09:50:51.640Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2952 10:53:21.07M 2015-10-13T09:50:51.840Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.746 1503.2957 10:53:21.27M 2015-10-13T09:50:52.046Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.590 34.747 1503.2966 10:53:21.47M 2015-10-13T09:50:52.250Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2985 10:53:21.67M 2015-10-13T09:50:52.450Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.747 1503.2997 10:53:21.87M 2015-10-13T09:50:52.656Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.591 34.747 1503.3003 10:53:22.08M 2015-10-13T09:50:52.876Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.591 34.747 1503.2998 10:53:22.28M 2015-10-13T09:50:53.060Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.591 34.748 1503.2996 10:53:22.50M 2015-10-13T09:50:53.266Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.592 34.748 1503.2993 10:53:22.68M 2015-10-13T09:50:53.471Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.590 34.746 1503.2960 10:53:22.88M 2015-10-13T09:50:53.671Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.745 1503.2955 10:53:23.10M 2015-10-13T09:50:53.876Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.589 34.745 1503.2960 10:53:23.30M 2015-10-13T09:50:54.076Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.589 34.745 1503.2970 10:53:23.50M 2015-10-13T09:50:54.280Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.588 34.744 1503.2971 10:53:23.70M 2015-10-13T09:50:54.488Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.591 34.747 1503.3004 10:53:23.89M 2015-10-13T09:50:54.680Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.590 34.745 1503.2991 10:53:24.12M 2015-10-13T09:50:54.891Z|I-OCEAN7-304-XXXX| 24.84 13.915 41.589 34.744 1503.2986 10:53:24.31M 2015-10-13T09:50:55.091Z|I-OCEAN7-304-XXXX| 24.82 13.915 41.588 34.743 1503.2977 10:53:24.51M 2015-10-13T09:50:55.296Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.587 34.743 1503.2964 10:53:24.71M 2015-10-13T09:50:55.501Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.587 34.743 1503.2957 10:53:24.91M 2015-10-13T09:50:55.701Z|I-OCEAN7-304-XXXX| 24.79 13.915 41.586 34.742 1503.2954 10:53:25.13M 2015-10-13T09:50:55.906Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.586 34.742 1503.2948 10:53:25.33M 2015-10-13T09:50:56.121Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.585 34.741 1503.2936 10:53:25.53M 2015-10-13T09:50:56.311Z|I-OCEAN7-304-XXXX| 24.78 13.915 41.591 34.747 1503.2994 10:53:25.73M 2015-10-13T09:50:56.516Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.592 34.748 1503.3010 10:53:25.93M 2015-10-13T09:50:56.716Z|I-OCEAN7-304-XXXX| 24.83 13.915 41.590 34.746 1503.2992 10:53:26.15M 2015-10-13T09:50:56.921Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.590 34.746 1503.2981 10:53:26.34M 2015-10-13T09:50:57.126Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.591 34.748 1503.2986 10:53:26.54M 2015-10-13T09:50:57.346Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.749 1503.2985 10:53:26.74M 2015-10-13T09:50:57.531Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.593 34.750 1503.2976 10:53:26.96M 2015-10-13T09:50:57.736Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.593 34.751 1503.2971 10:53:27.16M 2015-10-13T09:50:57.936Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.593 34.751 1503.2976 10:53:27.36M 2015-10-13T09:50:58.136Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.593 34.751 1503.2985 10:53:27.56M 2015-10-13T09:50:58.341Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.593 34.750 1503.2990 10:53:27.76M 2015-10-13T09:50:58.541Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.594 34.751 1503.2996 10:53:27.96M 2015-10-13T09:50:58.746Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.593 34.750 1503.3000 10:53:28.17M 2015-10-13T09:50:58.961Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.593 34.749 1503.2998 10:53:28.37M 2015-10-13T09:50:59.156Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.593 34.749 1503.3005 10:53:28.57M 2015-10-13T09:50:59.356Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.593 34.749 1503.3015 10:53:28.77M 2015-10-13T09:50:59.556Z|I-OCEAN7-304-XXXX| 24.80 13.915 41.594 34.749 1503.3031 10:53:28.97M 2015-10-13T09:50:59.761Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.594 34.749 1503.3029 10:53:29.19M 2015-10-13T09:50:59.966Z|I-OCEAN7-304-XXXX| 24.77 13.915 41.595 34.750 1503.3040 10:53:29.39M