2015-10-13T09:49:00.181Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2842 10:51:29.59M 2015-10-13T09:49:00.381Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.741 1503.2888 10:51:29.79M 2015-10-13T09:49:00.586Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2850 10:51:30.01M 2015-10-13T09:49:00.791Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2880 10:51:30.21M 2015-10-13T09:49:00.991Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2889 10:51:30.41M 2015-10-13T09:49:01.211Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.746 1503.2889 10:51:30.61M 2015-10-13T09:49:01.401Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.747 1503.2899 10:51:30.82M 2015-10-13T09:49:01.601Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.587 34.746 1503.2886 10:51:31.03M 2015-10-13T09:49:01.801Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.745 1503.2882 10:51:31.23M 2015-10-13T09:49:02.006Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.746 1503.2874 10:51:31.42M 2015-10-13T09:49:02.211Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.746 1503.2874 10:51:31.62M 2015-10-13T09:49:02.411Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.586 34.746 1503.2864 10:51:31.82M 2015-10-13T09:49:02.616Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.585 34.745 1503.2852 10:51:32.04M 2015-10-13T09:49:02.816Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2871 10:51:32.24M 2015-10-13T09:49:03.021Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2878 10:51:32.44M 2015-10-13T09:49:03.226Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.583 34.742 1503.2834 10:51:32.64M 2015-10-13T09:49:03.426Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.583 34.742 1503.2836 10:51:32.84M 2015-10-13T09:49:03.631Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.741 1503.2843 10:51:33.06M 2015-10-13T09:49:03.836Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2850 10:51:33.25M 2015-10-13T09:49:04.037Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.583 34.741 1503.2856 10:51:33.45M 2015-10-13T09:49:04.241Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.582 34.741 1503.2854 10:51:33.65M 2015-10-13T09:49:04.446Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.742 1503.2849 10:51:33.85M 2015-10-13T09:49:04.646Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.583 34.742 1503.2847 10:51:34.07M 2015-10-13T09:49:04.851Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2845 10:51:34.27M 2015-10-13T09:49:05.051Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.586 34.745 1503.2877 10:51:34.47M 2015-10-13T09:49:05.256Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.744 1503.2882 10:51:34.67M 2015-10-13T09:49:05.457Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2917 10:51:34.87M 2015-10-13T09:49:05.676Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.589 34.746 1503.2935 10:51:35.08M 2015-10-13T09:49:05.866Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2953 10:51:35.30M 2015-10-13T09:49:06.066Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.591 34.749 1503.2946 10:51:35.48M 2015-10-13T09:49:06.271Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.586 34.744 1503.2893 10:51:35.68M 2015-10-13T09:49:06.471Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2886 10:51:35.88M 2015-10-13T09:49:06.676Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2885 10:51:36.10M 2015-10-13T09:49:06.876Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.741 1503.2870 10:51:36.30M 2015-10-13T09:49:07.081Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2860 10:51:36.50M 2015-10-13T09:49:07.286Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2860 10:51:36.70M 2015-10-13T09:49:07.491Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.742 1503.2860 10:51:36.89M 2015-10-13T09:49:07.691Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.583 34.741 1503.2859 10:51:37.12M 2015-10-13T09:49:07.896Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.583 34.741 1503.2865 10:51:37.31M 2015-10-13T09:49:08.096Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.742 1503.2871 10:51:37.51M 2015-10-13T09:49:08.301Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2872 10:51:37.71M 2015-10-13T09:49:08.501Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2856 10:51:37.91M 2015-10-13T09:49:08.706Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2855 10:51:38.13M 2015-10-13T09:49:08.911Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2869 10:51:38.33M 2015-10-13T09:49:09.111Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.585 34.744 1503.2871 10:51:38.53M 2015-10-13T09:49:09.311Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.574 34.734 1503.2753 10:51:38.73M 2015-10-13T09:49:09.516Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.574 34.734 1503.2745 10:51:38.92M 2015-10-13T09:49:09.721Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.574 34.734 1503.2742 10:51:39.14M 2015-10-13T09:49:09.921Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.574 34.733 1503.2743 10:51:39.34M 2015-10-13T09:49:10.161Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.574 34.734 1503.2753 10:51:39.54M 2015-10-13T09:49:10.326Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.587 34.747 1503.2854 10:51:39.76M 2015-10-13T09:49:10.531Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.590 34.750 1503.2891 10:51:39.94M 2015-10-13T09:49:10.736Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.589 34.750 1503.2878 10:51:40.16M 2015-10-13T09:49:10.936Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.589 34.750 1503.2877 10:51:40.36M 2015-10-13T09:49:11.141Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.589 34.749 1503.2871 10:51:40.56M 2015-10-13T09:49:11.346Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.589 34.747 1503.2935 10:51:40.76M 2015-10-13T09:49:11.551Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.589 34.746 1503.2942 10:51:40.95M 2015-10-13T09:49:11.751Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2909 10:51:41.18M 2015-10-13T09:49:11.956Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.741 1503.2911 10:51:41.37M 2015-10-13T09:49:12.156Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.584 34.741 1503.2910 10:51:41.57M 2015-10-13T09:49:12.361Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.740 1503.2905 10:51:41.77M 2015-10-13T09:49:12.561Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.739 1503.2910 10:51:41.97M 2015-10-13T09:49:12.766Z|I-OCEAN7-304-XXXX| 24.86 13.915 41.584 34.740 1503.2930 10:51:42.19M 2015-10-13T09:49:12.971Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.585 34.741 1503.2930 10:51:42.39M 2015-10-13T09:49:13.171Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.740 1503.2902 10:51:42.59M 2015-10-13T09:49:13.376Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2892 10:51:42.79M 2015-10-13T09:49:13.576Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.582 34.740 1503.2878 10:51:43.00M 2015-10-13T09:49:13.781Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.581 34.739 1503.2864 10:51:43.20M 2015-10-13T09:49:13.986Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.743 1503.2902 10:51:43.40M 2015-10-13T09:49:14.186Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.742 1503.2872 10:51:43.60M 2015-10-13T09:49:14.391Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.741 1503.2852 10:51:43.80M 2015-10-13T09:49:14.611Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2860 10:51:44.02M 2015-10-13T09:49:14.796Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.585 34.744 1503.2869 10:51:44.23M 2015-10-13T09:49:15.001Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.584 34.743 1503.2852 10:51:44.42M 2015-10-13T09:49:15.206Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.582 34.741 1503.2832 10:51:44.62M 2015-10-13T09:49:15.406Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.582 34.741 1503.2826 10:51:44.82M 2015-10-13T09:49:15.611Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.581 34.740 1503.2813 10:51:45.03M 2015-10-13T09:49:15.811Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.583 34.742 1503.2839 10:51:45.23M 2015-10-13T09:49:16.016Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.584 34.742 1503.2855 10:51:45.43M 2015-10-13T09:49:16.216Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.585 34.743 1503.2870 10:51:45.63M 2015-10-13T09:49:16.421Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.585 34.743 1503.2869 10:51:45.83M 2015-10-13T09:49:16.626Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.578 34.737 1503.2804 10:51:46.05M 2015-10-13T09:49:16.826Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2860 10:51:46.25M 2015-10-13T09:49:17.031Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.585 34.743 1503.2882 10:51:46.45M 2015-10-13T09:49:17.231Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.589 34.746 1503.2925 10:51:46.65M 2015-10-13T09:49:17.431Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.581 34.739 1503.2839 10:51:46.85M 2015-10-13T09:49:17.641Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.580 34.738 1503.2837 10:51:47.06M 2015-10-13T09:49:17.841Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.580 34.738 1503.2837 10:51:47.26M 2015-10-13T09:49:18.046Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.580 34.738 1503.2842 10:51:47.46M 2015-10-13T09:49:18.246Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.580 34.738 1503.2834 10:51:47.66M 2015-10-13T09:49:18.451Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.589 34.747 1503.2939 10:51:47.86M 2015-10-13T09:49:18.657Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.588 34.746 1503.2925 10:51:48.08M 2015-10-13T09:49:18.857Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2902 10:51:48.28M 2015-10-13T09:49:19.077Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2874 10:51:48.48M 2015-10-13T09:49:19.262Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.584 34.743 1503.2848 10:51:48.69M 2015-10-13T09:49:19.467Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.742 1503.2822 10:51:48.87M 2015-10-13T09:49:19.666Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2802 10:51:49.09M 2015-10-13T09:49:19.872Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.579 34.739 1503.2781 10:51:49.29M 2015-10-13T09:49:20.071Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2769 10:51:49.49M 2015-10-13T09:49:20.276Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2808 10:51:49.69M 2015-10-13T09:49:20.482Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2809 10:51:49.89M 2015-10-13T09:49:20.686Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.740 1503.2820 10:51:50.11M 2015-10-13T09:49:20.887Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.582 34.741 1503.2827 10:51:50.31M 2015-10-13T09:49:21.122Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.582 34.741 1503.2841 10:51:50.51M 2015-10-13T09:49:21.296Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2849 10:51:50.71M 2015-10-13T09:49:21.496Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2861 10:51:50.91M 2015-10-13T09:49:21.701Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2874 10:51:51.12M 2015-10-13T09:49:21.902Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2878 10:51:51.32M 2015-10-13T09:49:22.106Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2885 10:51:51.52M 2015-10-13T09:49:22.311Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.744 1503.2892 10:51:51.72M 2015-10-13T09:49:22.507Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.586 34.744 1503.2894 10:51:51.92M 2015-10-13T09:49:22.712Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.744 1503.2892 10:51:52.14M 2015-10-13T09:49:22.917Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.586 34.744 1503.2894 10:51:52.34M 2015-10-13T09:49:23.122Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.587 34.745 1503.2894 10:51:52.54M 2015-10-13T09:49:23.327Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.588 34.746 1503.2897 10:51:52.74M 2015-10-13T09:49:23.542Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.589 34.748 1503.2913 10:51:52.93M 2015-10-13T09:49:23.727Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2913 10:51:53.17M 2015-10-13T09:49:23.932Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2906 10:51:53.35M 2015-10-13T09:49:24.137Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2902 10:51:53.55M 2015-10-13T09:49:24.342Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2903 10:51:53.75M 2015-10-13T09:49:24.547Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.593 34.751 1503.2957 10:51:53.95M 2015-10-13T09:49:24.747Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.747 1503.2905 10:51:54.17M 2015-10-13T09:49:24.947Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.587 34.745 1503.2894 10:51:54.37M 2015-10-13T09:49:25.152Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.585 34.743 1503.2872 10:51:54.57M 2015-10-13T09:49:25.352Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2859 10:51:54.76M 2015-10-13T09:49:25.557Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.581 34.739 1503.2842 10:51:54.96M 2015-10-13T09:49:25.762Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.579 34.737 1503.2820 10:51:55.18M 2015-10-13T09:49:25.962Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.737 1503.2822 10:51:55.38M 2015-10-13T09:49:26.167Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.737 1503.2825 10:51:55.58M 2015-10-13T09:49:26.367Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.579 34.737 1503.2827 10:51:55.78M 2015-10-13T09:49:26.572Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.580 34.738 1503.2841 10:51:56.00M 2015-10-13T09:49:26.777Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2865 10:51:56.20M 2015-10-13T09:49:26.982Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2869 10:51:56.40M 2015-10-13T09:49:27.182Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2872 10:51:56.60M 2015-10-13T09:49:27.382Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.577 34.735 1503.2811 10:51:56.80M 2015-10-13T09:49:27.587Z|I-OCEAN7-304-XXXX| 24.74 13.913 41.583 34.741 1503.2877 10:51:57.01M 2015-10-13T09:49:27.792Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.585 34.742 1503.2887 10:51:57.21M 2015-10-13T09:49:28.012Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2898 10:51:57.41M 2015-10-13T09:49:28.197Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.592 34.749 1503.2980 10:51:57.63M 2015-10-13T09:49:28.402Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.592 34.749 1503.2983 10:51:57.81M 2015-10-13T09:49:28.602Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.589 34.746 1503.2950 10:51:58.03M 2015-10-13T09:49:28.841Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.589 34.746 1503.2944 10:51:58.23M 2015-10-13T09:49:29.012Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2886 10:51:58.43M 2015-10-13T09:49:29.212Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2893 10:51:58.63M 2015-10-13T09:49:29.412Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.741 1503.2891 10:51:58.82M 2015-10-13T09:49:29.617Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.741 1503.2888 10:51:59.04M 2015-10-13T09:49:29.822Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.740 1503.2881 10:51:59.24M 2015-10-13T09:49:30.041Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2886 10:51:59.44M 2015-10-13T09:49:30.227Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.741 1503.2886 10:51:59.64M 2015-10-13T09:49:30.427Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.740 1503.2880 10:51:59.84M 2015-10-13T09:49:30.632Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.741 1503.2883 10:52:00.06M 2015-10-13T09:49:30.832Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.584 34.742 1503.2897 10:52:00.26M 2015-10-13T09:49:31.037Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.584 34.742 1503.2900 10:52:00.45M 2015-10-13T09:49:31.242Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.584 34.742 1503.2897 10:52:00.65M 2015-10-13T09:49:31.442Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2894 10:52:00.86M 2015-10-13T09:49:31.647Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2897 10:52:01.07M 2015-10-13T09:49:31.852Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.742 1503.2899 10:52:01.27M 2015-10-13T09:49:32.052Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.742 1503.2897 10:52:01.47M 2015-10-13T09:49:32.257Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2894 10:52:01.67M 2015-10-13T09:49:32.477Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.742 1503.2888 10:52:01.87M 2015-10-13T09:49:32.662Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.584 34.741 1503.2881 10:52:02.10M 2015-10-13T09:49:32.867Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2863 10:52:02.29M 2015-10-13T09:49:33.067Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2863 10:52:02.49M 2015-10-13T09:49:33.272Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2865 10:52:02.69M 2015-10-13T09:49:33.472Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.583 34.741 1503.2870 10:52:02.89M 2015-10-13T09:49:33.677Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.584 34.742 1503.2883 10:52:03.10M 2015-10-13T09:49:33.882Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.743 1503.2903 10:52:03.30M 2015-10-13T09:49:34.084Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2919 10:52:03.50M 2015-10-13T09:49:34.287Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2931 10:52:03.70M 2015-10-13T09:49:34.492Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.746 1503.2926 10:52:03.90M 2015-10-13T09:49:34.697Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.588 34.746 1503.2933 10:52:04.12M 2015-10-13T09:49:34.897Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.594 34.751 1503.2991 10:52:04.32M 2015-10-13T09:49:35.102Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.594 34.752 1503.2988 10:52:04.52M 2015-10-13T09:49:35.302Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.594 34.752 1503.2990 10:52:04.72M 2015-10-13T09:49:35.502Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.590 34.748 1503.2954 10:52:04.91M 2015-10-13T09:49:35.707Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.748 1503.2958 10:52:05.13M 2015-10-13T09:49:35.912Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.748 1503.2963 10:52:05.33M 2015-10-13T09:49:36.112Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2960 10:52:05.53M 2015-10-13T09:49:36.317Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.590 34.747 1503.2960 10:52:05.73M 2015-10-13T09:49:36.522Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.747 1503.2968 10:52:05.93M 2015-10-13T09:49:36.724Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.590 34.747 1503.2963 10:52:06.15M 2015-10-13T09:49:36.942Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.748 1503.2964 10:52:06.35M 2015-10-13T09:49:37.132Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.591 34.748 1503.2974 10:52:06.56M 2015-10-13T09:49:37.332Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.586 34.743 1503.2921 10:52:06.75M 2015-10-13T09:49:37.537Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.584 34.741 1503.2900 10:52:06.94M 2015-10-13T09:49:37.737Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.582 34.739 1503.2870 10:52:07.16M 2015-10-13T09:49:37.961Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.582 34.740 1503.2877 10:52:07.36M 2015-10-13T09:49:38.147Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2888 10:52:07.56M 2015-10-13T09:49:38.347Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.580 34.738 1503.2856 10:52:07.76M 2015-10-13T09:49:38.552Z|I-OCEAN7-304-XXXX| 24.77 13.914 41.581 34.738 1503.2854 10:52:07.96M 2015-10-13T09:49:38.752Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.591 34.748 1503.2966 10:52:08.18M 2015-10-13T09:49:38.957Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.592 34.749 1503.2976 10:52:08.38M 2015-10-13T09:49:39.163Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.590 34.747 1503.2958 10:52:08.58M 2015-10-13T09:49:39.365Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.589 34.746 1503.2941 10:52:08.77M 2015-10-13T09:49:39.567Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2937 10:52:08.97M 2015-10-13T09:49:39.767Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.744 1503.2919 10:52:09.19M 2015-10-13T09:49:39.972Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.744 1503.2914 10:52:09.39M 2015-10-13T09:49:40.177Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.579 34.737 1503.2838 10:52:09.59M 2015-10-13T09:49:40.377Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.579 34.737 1503.2830 10:52:09.79M 2015-10-13T09:49:40.582Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.578 34.736 1503.2826 10:52:10.01M 2015-10-13T09:49:40.782Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2826 10:52:10.21M 2015-10-13T09:49:40.987Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2825 10:52:10.40M 2015-10-13T09:49:41.192Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2819 10:52:10.60M 2015-10-13T09:49:41.407Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.577 34.734 1503.2819 10:52:10.81M 2015-10-13T09:49:41.597Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.575 34.733 1503.2800 10:52:11.04M 2015-10-13T09:49:41.803Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.580 34.738 1503.2843 10:52:11.22M 2015-10-13T09:49:42.005Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.591 34.748 1503.2974 10:52:11.42M 2015-10-13T09:49:42.207Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.747 1503.2948 10:52:11.62M 2015-10-13T09:49:42.407Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.746 1503.2938 10:52:11.82M 2015-10-13T09:49:42.612Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.588 34.746 1503.2928 10:52:12.04M 2015-10-13T09:49:42.812Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.587 34.745 1503.2917 10:52:12.24M 2015-10-13T09:49:43.017Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.743 1503.2897 10:52:12.44M 2015-10-13T09:49:43.222Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.587 34.745 1503.2920 10:52:12.64M 2015-10-13T09:49:43.423Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.588 34.746 1503.2924 10:52:12.84M 2015-10-13T09:49:43.628Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.589 34.747 1503.2920 10:52:13.05M 2015-10-13T09:49:43.833Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.589 34.748 1503.2925 10:52:13.25M 2015-10-13T09:49:44.033Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.584 34.742 1503.2858 10:52:13.45M 2015-10-13T09:49:44.238Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.585 34.744 1503.2871 10:52:13.65M 2015-10-13T09:49:44.437Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.745 1503.2888 10:52:13.85M 2015-10-13T09:49:44.645Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.590 34.748 1503.2924 10:52:14.07M 2015-10-13T09:49:44.844Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2933 10:52:14.27M 2015-10-13T09:49:45.047Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2939 10:52:14.47M 2015-10-13T09:49:45.252Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.590 34.748 1503.2942 10:52:14.66M 2015-10-13T09:49:45.458Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.590 34.748 1503.2939 10:52:14.86M 2015-10-13T09:49:45.658Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.744 1503.2906 10:52:15.08M 2015-10-13T09:49:45.878Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.743 1503.2905 10:52:15.28M 2015-10-13T09:49:46.063Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.585 34.743 1503.2898 10:52:15.50M 2015-10-13T09:49:46.267Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.742 1503.2897 10:52:15.68M 2015-10-13T09:49:46.468Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.741 1503.2889 10:52:15.88M 2015-10-13T09:49:46.673Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2885 10:52:16.10M 2015-10-13T09:49:46.873Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.740 1503.2878 10:52:16.30M 2015-10-13T09:49:47.078Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.582 34.740 1503.2860 10:52:16.50M 2015-10-13T09:49:47.313Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.581 34.739 1503.2854 10:52:16.69M 2015-10-13T09:49:47.484Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.580 34.738 1503.2842 10:52:16.89M 2015-10-13T09:49:47.683Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.579 34.737 1503.2827 10:52:17.11M 2015-10-13T09:49:47.888Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.578 34.736 1503.2813 10:52:17.31M 2015-10-13T09:49:48.093Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.578 34.736 1503.2803 10:52:17.51M 2015-10-13T09:49:48.322Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.578 34.736 1503.2805 10:52:17.71M 2015-10-13T09:49:48.498Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2794 10:52:17.91M 2015-10-13T09:49:48.703Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.577 34.736 1503.2781 10:52:18.13M 2015-10-13T09:49:48.908Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.577 34.737 1503.2777 10:52:18.33M 2015-10-13T09:49:49.108Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.582 34.741 1503.2826 10:52:18.53M 2015-10-13T09:49:49.313Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.583 34.742 1503.2843 10:52:18.72M 2015-10-13T09:49:49.513Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2863 10:52:18.92M 2015-10-13T09:49:49.718Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2859 10:52:19.14M 2015-10-13T09:49:49.925Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2855 10:52:19.34M 2015-10-13T09:49:50.124Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.743 1503.2870 10:52:19.54M 2015-10-13T09:49:50.343Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2874 10:52:19.74M 2015-10-13T09:49:50.529Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.742 1503.2877 10:52:19.95M 2015-10-13T09:49:50.733Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2877 10:52:20.16M 2015-10-13T09:49:50.933Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.741 1503.2877 10:52:20.36M 2015-10-13T09:49:51.138Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.742 1503.2886 10:52:20.55M 2015-10-13T09:49:51.343Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.585 34.743 1503.2904 10:52:20.75M 2015-10-13T09:49:51.543Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.587 34.744 1503.2930 10:52:20.95M 2015-10-13T09:49:51.748Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.588 34.745 1503.2939 10:52:21.17M 2015-10-13T09:49:51.948Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.588 34.745 1503.2946 10:52:21.37M 2015-10-13T09:49:52.153Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.588 34.745 1503.2944 10:52:21.57M 2015-10-13T09:49:52.358Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.588 34.744 1503.2944 10:52:21.77M 2015-10-13T09:49:52.564Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.588 34.744 1503.2961 10:52:21.97M 2015-10-13T09:49:52.764Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.589 34.745 1503.2965 10:52:22.19M 2015-10-13T09:49:52.968Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.589 34.745 1503.2972 10:52:22.39M 2015-10-13T09:49:53.168Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.590 34.746 1503.2981 10:52:22.59M 2015-10-13T09:49:53.373Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.588 34.744 1503.2958 10:52:22.79M 2015-10-13T09:49:53.573Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.587 34.744 1503.2953 10:52:23.00M 2015-10-13T09:49:53.778Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.587 34.744 1503.2942 10:52:23.20M 2015-10-13T09:49:53.983Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.588 34.744 1503.2939 10:52:23.40M 2015-10-13T09:49:54.183Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.745 1503.2941 10:52:23.60M 2015-10-13T09:49:54.388Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.745 1503.2932 10:52:23.80M 2015-10-13T09:49:54.593Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.587 34.745 1503.2926 10:52:24.02M 2015-10-13T09:49:54.808Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.587 34.744 1503.2910 10:52:24.21M 2015-10-13T09:49:54.993Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2906 10:52:24.43M 2015-10-13T09:49:55.198Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.588 34.746 1503.2904 10:52:24.61M 2015-10-13T09:49:55.404Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.588 34.747 1503.2904 10:52:24.81M 2015-10-13T09:49:55.608Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2908 10:52:25.03M 2015-10-13T09:49:55.808Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.590 34.749 1503.2911 10:52:25.23M 2015-10-13T09:49:56.013Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.590 34.749 1503.2915 10:52:25.43M 2015-10-13T09:49:56.213Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.591 34.749 1503.2916 10:52:25.63M 2015-10-13T09:49:56.418Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.590 34.749 1503.2913 10:52:25.83M 2015-10-13T09:49:56.618Z|I-OCEAN7-304-XXXX| 24.75 13.911 41.590 34.749 1503.2910 10:52:26.05M 2015-10-13T09:49:56.823Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.590 34.748 1503.2913 10:52:26.25M 2015-10-13T09:49:57.028Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.590 34.748 1503.2919 10:52:26.45M 2015-10-13T09:49:57.228Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.748 1503.2920 10:52:26.64M 2015-10-13T09:49:57.433Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.588 34.746 1503.2910 10:52:26.84M 2015-10-13T09:49:57.633Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.745 1503.2900 10:52:27.06M 2015-10-13T09:49:57.838Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.586 34.744 1503.2893 10:52:27.26M 2015-10-13T09:49:58.045Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.585 34.742 1503.2886 10:52:27.46M 2015-10-13T09:49:58.243Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2869 10:52:27.66M 2015-10-13T09:49:58.448Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2860 10:52:27.86M 2015-10-13T09:49:58.682Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.581 34.739 1503.2858 10:52:28.08M 2015-10-13T09:49:58.853Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.581 34.739 1503.2847 10:52:28.28M 2015-10-13T09:49:59.058Z|I-OCEAN7-304-XXXX| 24.73 13.913 41.581 34.739 1503.2833 10:52:28.48M 2015-10-13T09:49:59.278Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.580 34.739 1503.2826 10:52:28.67M 2015-10-13T09:49:59.458Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.581 34.739 1503.2834 10:52:28.89M 2015-10-13T09:49:59.663Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.582 34.740 1503.2838 10:52:29.09M 2015-10-13T09:49:59.881Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.582 34.741 1503.2838 10:52:29.29M