2015-10-13T09:48:00.083Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.742 1503.2853 10:50:29.50M 2015-10-13T09:48:00.288Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.583 34.742 1503.2855 10:50:29.69M 2015-10-13T09:48:00.488Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.738 1503.2827 10:50:29.89M 2015-10-13T09:48:00.693Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.580 34.738 1503.2839 10:50:30.11M 2015-10-13T09:48:00.893Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.579 34.737 1503.2841 10:50:30.31M 2015-10-13T09:48:01.098Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.579 34.736 1503.2838 10:50:30.51M 2015-10-13T09:48:01.303Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.578 34.736 1503.2827 10:50:30.71M 2015-10-13T09:48:01.521Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.577 34.735 1503.2810 10:50:30.91M 2015-10-13T09:48:01.708Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.586 34.744 1503.2920 10:50:31.13M 2015-10-13T09:48:01.913Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.586 34.744 1503.2915 10:50:31.33M 2015-10-13T09:48:02.113Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.586 34.744 1503.2898 10:50:31.53M 2015-10-13T09:48:02.313Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.743 1503.2887 10:50:31.72M 2015-10-13T09:48:02.518Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.743 1503.2880 10:50:31.92M 2015-10-13T09:48:02.761Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2871 10:50:32.14M 2015-10-13T09:48:02.923Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.583 34.742 1503.2870 10:50:32.34M 2015-10-13T09:48:03.148Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2866 10:50:32.54M 2015-10-13T09:48:03.328Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2872 10:50:32.76M 2015-10-13T09:48:03.533Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2875 10:50:32.94M 2015-10-13T09:48:03.738Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.744 1503.2887 10:50:33.16M 2015-10-13T09:48:03.938Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.745 1503.2899 10:50:33.36M 2015-10-13T09:48:04.143Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2903 10:50:33.55M 2015-10-13T09:48:04.348Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2930 10:50:33.76M 2015-10-13T09:48:04.548Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.590 34.748 1503.2935 10:50:33.95M 2015-10-13T09:48:04.753Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.589 34.747 1503.2917 10:50:34.17M 2015-10-13T09:48:04.953Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2906 10:50:34.37M 2015-10-13T09:48:05.161Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.745 1503.2883 10:50:34.57M 2015-10-13T09:48:05.358Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.586 34.744 1503.2880 10:50:34.77M 2015-10-13T09:48:05.563Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.588 34.746 1503.2909 10:50:34.97M 2015-10-13T09:48:05.769Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.589 34.747 1503.2914 10:50:35.19M 2015-10-13T09:48:05.968Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2885 10:50:35.39M 2015-10-13T09:48:06.173Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.587 34.746 1503.2904 10:50:35.59M 2015-10-13T09:48:06.373Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.746 1503.2900 10:50:35.78M 2015-10-13T09:48:06.601Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.587 34.746 1503.2889 10:50:36.00M 2015-10-13T09:48:06.783Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.587 34.746 1503.2888 10:50:36.20M 2015-10-13T09:48:06.983Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.588 34.747 1503.2899 10:50:36.40M 2015-10-13T09:48:07.201Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.747 1503.2906 10:50:36.60M 2015-10-13T09:48:07.394Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2899 10:50:36.80M 2015-10-13T09:48:07.608Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.590 34.749 1503.2905 10:50:37.02M 2015-10-13T09:48:07.798Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.590 34.749 1503.2904 10:50:37.23M 2015-10-13T09:48:08.004Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.584 34.744 1503.2831 10:50:37.42M 2015-10-13T09:48:08.203Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.585 34.745 1503.2843 10:50:37.62M 2015-10-13T09:48:08.408Z|I-OCEAN7-304-XXXX| 24.77 13.910 41.586 34.746 1503.2842 10:50:37.81M 2015-10-13T09:48:08.608Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.586 34.746 1503.2849 10:50:38.03M 2015-10-13T09:48:08.841Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.587 34.747 1503.2858 10:50:38.23M 2015-10-13T09:48:09.013Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.588 34.748 1503.2867 10:50:38.43M 2015-10-13T09:48:09.218Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.589 34.749 1503.2880 10:50:38.63M 2015-10-13T09:48:09.423Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.590 34.750 1503.2892 10:50:38.83M 2015-10-13T09:48:09.628Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.592 34.752 1503.2910 10:50:39.05M 2015-10-13T09:48:09.828Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.749 1503.2877 10:50:39.25M 2015-10-13T09:48:10.033Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.750 1503.2877 10:50:39.44M 2015-10-13T09:48:10.233Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.749 1503.2870 10:50:39.64M 2015-10-13T09:48:10.438Z|I-OCEAN7-304-XXXX| 24.80 13.910 41.589 34.749 1503.2866 10:50:39.84M 2015-10-13T09:48:10.644Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.588 34.749 1503.2867 10:50:40.06M 2015-10-13T09:48:10.843Z|I-OCEAN7-304-XXXX| 24.79 13.910 41.587 34.747 1503.2852 10:50:40.26M 2015-10-13T09:48:11.048Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.585 34.745 1503.2844 10:50:40.46M 2015-10-13T09:48:11.249Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2819 10:50:40.66M 2015-10-13T09:48:11.454Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.742 1503.2802 10:50:40.86M 2015-10-13T09:48:11.659Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.590 34.750 1503.2894 10:50:41.08M 2015-10-13T09:48:11.859Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.591 34.751 1503.2906 10:50:41.28M 2015-10-13T09:48:12.079Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.592 34.752 1503.2921 10:50:41.47M 2015-10-13T09:48:12.263Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.588 34.748 1503.2881 10:50:41.69M 2015-10-13T09:48:12.469Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.589 34.748 1503.2882 10:50:41.87M 2015-10-13T09:48:12.669Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.589 34.749 1503.2892 10:50:42.09M 2015-10-13T09:48:12.874Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.589 34.749 1503.2882 10:50:42.29M 2015-10-13T09:48:13.074Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.588 34.748 1503.2880 10:50:42.49M 2015-10-13T09:48:13.279Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.588 34.747 1503.2875 10:50:42.69M 2015-10-13T09:48:13.479Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2870 10:50:42.89M 2015-10-13T09:48:13.684Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.746 1503.2863 10:50:43.10M 2015-10-13T09:48:13.889Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.584 34.744 1503.2852 10:50:43.31M 2015-10-13T09:48:14.089Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.585 34.744 1503.2855 10:50:43.50M 2015-10-13T09:48:14.294Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.579 34.739 1503.2800 10:50:43.70M 2015-10-13T09:48:14.499Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2792 10:50:43.90M 2015-10-13T09:48:14.699Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.739 1503.2800 10:50:44.12M 2015-10-13T09:48:14.904Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.580 34.739 1503.2798 10:50:44.32M 2015-10-13T09:48:15.109Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.580 34.740 1503.2804 10:50:44.52M 2015-10-13T09:48:15.309Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.587 34.746 1503.2885 10:50:44.72M 2015-10-13T09:48:15.509Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.588 34.747 1503.2887 10:50:44.92M 2015-10-13T09:48:15.714Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.589 34.748 1503.2897 10:50:45.14M 2015-10-13T09:48:15.919Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.589 34.748 1503.2896 10:50:45.33M 2015-10-13T09:48:16.161Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.589 34.748 1503.2894 10:50:45.54M 2015-10-13T09:48:16.325Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.581 34.741 1503.2803 10:50:45.74M 2015-10-13T09:48:16.549Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.740 1503.2793 10:50:45.93M 2015-10-13T09:48:16.734Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.580 34.740 1503.2791 10:50:46.17M 2015-10-13T09:48:16.934Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.580 34.740 1503.2788 10:50:46.35M 2015-10-13T09:48:17.139Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.740 1503.2788 10:50:46.55M 2015-10-13T09:48:17.334Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.580 34.740 1503.2793 10:50:46.75M 2015-10-13T09:48:17.544Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.580 34.740 1503.2793 10:50:46.94M 2015-10-13T09:48:17.749Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.580 34.741 1503.2791 10:50:47.17M 2015-10-13T09:48:17.949Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.581 34.742 1503.2804 10:50:47.37M 2015-10-13T09:48:18.149Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.581 34.742 1503.2795 10:50:47.57M 2015-10-13T09:48:18.354Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.581 34.741 1503.2787 10:50:47.76M 2015-10-13T09:48:18.559Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.581 34.742 1503.2795 10:50:47.96M 2015-10-13T09:48:18.764Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.591 34.751 1503.2910 10:50:48.18M 2015-10-13T09:48:18.964Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.588 34.748 1503.2881 10:50:48.38M 2015-10-13T09:48:19.169Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.588 34.747 1503.2880 10:50:48.58M 2015-10-13T09:48:19.369Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2880 10:50:48.78M 2015-10-13T09:48:19.574Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.586 34.745 1503.2871 10:50:49.00M 2015-10-13T09:48:19.774Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2858 10:50:49.20M 2015-10-13T09:48:19.979Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.583 34.743 1503.2836 10:50:49.39M 2015-10-13T09:48:20.184Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.582 34.742 1503.2814 10:50:49.59M 2015-10-13T09:48:20.384Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.741 1503.2809 10:50:49.79M 2015-10-13T09:48:20.584Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2819 10:50:50.01M 2015-10-13T09:48:20.794Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2816 10:50:50.21M 2015-10-13T09:48:21.014Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.582 34.740 1503.2847 10:50:50.41M 2015-10-13T09:48:21.199Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.588 34.746 1503.2916 10:50:50.63M 2015-10-13T09:48:21.399Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.747 1503.2930 10:50:50.81M 2015-10-13T09:48:21.604Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.591 34.748 1503.2952 10:50:51.03M 2015-10-13T09:48:21.804Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.749 1503.2960 10:50:51.23M 2015-10-13T09:48:22.009Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.749 1503.2965 10:50:51.42M 2015-10-13T09:48:22.214Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.592 34.750 1503.2974 10:50:51.62M 2015-10-13T09:48:22.419Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.586 34.744 1503.2914 10:50:51.82M 2015-10-13T09:48:22.641Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.743 1503.2908 10:50:52.04M 2015-10-13T09:48:22.824Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.743 1503.2910 10:50:52.24M 2015-10-13T09:48:23.024Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2900 10:50:52.44M 2015-10-13T09:48:23.229Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2899 10:50:52.64M 2015-10-13T09:48:23.429Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2891 10:50:52.84M 2015-10-13T09:48:23.634Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.744 1503.2896 10:50:53.06M 2015-10-13T09:48:23.839Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.743 1503.2886 10:50:53.26M 2015-10-13T09:48:24.039Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.743 1503.2883 10:50:53.45M 2015-10-13T09:48:24.245Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.744 1503.2892 10:50:53.65M 2015-10-13T09:48:24.449Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2887 10:50:53.85M 2015-10-13T09:48:24.649Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.592 34.751 1503.2947 10:50:54.08M 2015-10-13T09:48:24.849Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.590 34.749 1503.2909 10:50:54.27M 2015-10-13T09:48:25.054Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.589 34.748 1503.2897 10:50:54.47M 2015-10-13T09:48:25.259Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.589 34.748 1503.2893 10:50:54.67M 2015-10-13T09:48:25.474Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.588 34.747 1503.2880 10:50:54.87M 2015-10-13T09:48:25.664Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.587 34.747 1503.2865 10:50:55.10M 2015-10-13T09:48:25.869Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.586 34.747 1503.2849 10:50:55.28M 2015-10-13T09:48:26.074Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.586 34.746 1503.2832 10:50:55.49M 2015-10-13T09:48:26.274Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.585 34.746 1503.2823 10:50:55.69M 2015-10-13T09:48:26.481Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.585 34.746 1503.2825 10:50:55.88M 2015-10-13T09:48:26.679Z|I-OCEAN7-304-XXXX| 24.81 13.909 41.586 34.747 1503.2830 10:50:56.10M 2015-10-13T09:48:26.906Z|I-OCEAN7-304-XXXX| 24.81 13.909 41.586 34.747 1503.2830 10:50:56.30M 2015-10-13T09:48:27.121Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.586 34.747 1503.2833 10:50:56.50M 2015-10-13T09:48:27.289Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.586 34.747 1503.2838 10:50:56.70M 2015-10-13T09:48:27.494Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.586 34.746 1503.2845 10:50:56.90M 2015-10-13T09:48:27.694Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.586 34.746 1503.2852 10:50:57.12M 2015-10-13T09:48:27.894Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.746 1503.2865 10:50:57.31M 2015-10-13T09:48:28.099Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.586 34.746 1503.2874 10:50:57.51M 2015-10-13T09:48:28.304Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.586 34.745 1503.2877 10:50:57.71M 2015-10-13T09:48:28.509Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.587 34.746 1503.2887 10:50:57.91M 2015-10-13T09:48:28.709Z|I-OCEAN7-304-XXXX| 24.74 13.912 41.587 34.746 1503.2896 10:50:58.13M 2015-10-13T09:48:28.914Z|I-OCEAN7-304-XXXX| 24.75 13.912 41.587 34.745 1503.2898 10:50:58.33M 2015-10-13T09:48:29.121Z|I-OCEAN7-304-XXXX| 24.76 13.912 41.587 34.745 1503.2902 10:50:58.53M 2015-10-13T09:48:29.319Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.587 34.745 1503.2906 10:50:58.73M 2015-10-13T09:48:29.519Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2910 10:50:58.93M 2015-10-13T09:48:29.724Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2911 10:50:59.15M 2015-10-13T09:48:29.944Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.587 34.744 1503.2919 10:50:59.35M 2015-10-13T09:48:30.134Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.744 1503.2915 10:50:59.56M 2015-10-13T09:48:30.329Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.744 1503.2910 10:50:59.75M 2015-10-13T09:48:30.534Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.586 34.744 1503.2910 10:50:59.94M 2015-10-13T09:48:30.739Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.587 34.745 1503.2915 10:51:00.16M 2015-10-13T09:48:30.944Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.585 34.743 1503.2897 10:51:00.36M 2015-10-13T09:48:31.149Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.585 34.743 1503.2891 10:51:00.56M 2015-10-13T09:48:31.350Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2891 10:51:00.76M 2015-10-13T09:48:31.549Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2896 10:51:00.96M 2015-10-13T09:48:31.754Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2910 10:51:01.18M 2015-10-13T09:48:31.959Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.747 1503.2928 10:51:01.38M 2015-10-13T09:48:32.159Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.595 34.753 1503.2997 10:51:01.58M 2015-10-13T09:48:32.364Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.596 34.753 1503.3013 10:51:01.77M 2015-10-13T09:48:32.564Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.597 34.754 1503.3025 10:51:01.97M 2015-10-13T09:48:32.769Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.597 34.754 1503.3021 10:51:02.19M 2015-10-13T09:48:32.974Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.596 34.753 1503.3002 10:51:02.39M 2015-10-13T09:48:33.174Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.595 34.752 1503.3005 10:51:02.59M 2015-10-13T09:48:33.379Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.594 34.751 1503.3002 10:51:02.79M 2015-10-13T09:48:33.580Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.593 34.751 1503.3003 10:51:03.01M 2015-10-13T09:48:33.785Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.594 34.751 1503.3013 10:51:03.21M 2015-10-13T09:48:33.990Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.591 34.749 1503.2981 10:51:03.41M 2015-10-13T09:48:34.190Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.585 34.743 1503.2906 10:51:03.61M 2015-10-13T09:48:34.410Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.743 1503.2903 10:51:03.80M 2015-10-13T09:48:34.599Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.743 1503.2908 10:51:04.04M 2015-10-13T09:48:34.800Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.743 1503.2916 10:51:04.22M 2015-10-13T09:48:35.000Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.744 1503.2916 10:51:04.42M 2015-10-13T09:48:35.205Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2919 10:51:04.62M 2015-10-13T09:48:35.410Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2911 10:51:04.82M 2015-10-13T09:48:35.610Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.586 34.744 1503.2909 10:51:05.04M 2015-10-13T09:48:35.815Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2915 10:51:05.23M 2015-10-13T09:48:36.020Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.741 1503.2876 10:51:05.43M 2015-10-13T09:48:36.220Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.582 34.740 1503.2854 10:51:05.63M 2015-10-13T09:48:36.425Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.739 1503.2832 10:51:05.83M 2015-10-13T09:48:36.625Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.579 34.737 1503.2804 10:51:06.05M 2015-10-13T09:48:36.830Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.577 34.736 1503.2786 10:51:06.25M 2015-10-13T09:48:37.035Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.576 34.735 1503.2777 10:51:06.45M 2015-10-13T09:48:37.235Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.576 34.735 1503.2783 10:51:06.65M 2015-10-13T09:48:37.440Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.736 1503.2784 10:51:06.85M 2015-10-13T09:48:37.645Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.736 1503.2794 10:51:07.07M 2015-10-13T09:48:37.845Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2791 10:51:07.27M 2015-10-13T09:48:38.050Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2797 10:51:07.46M 2015-10-13T09:48:38.250Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.735 1503.2800 10:51:07.66M 2015-10-13T09:48:38.455Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2797 10:51:07.86M 2015-10-13T09:48:38.655Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.577 34.736 1503.2800 10:51:08.08M 2015-10-13T09:48:38.880Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.577 34.736 1503.2795 10:51:08.28M 2015-10-13T09:48:39.060Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.577 34.736 1503.2797 10:51:08.50M 2015-10-13T09:48:39.265Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.578 34.736 1503.2794 10:51:08.68M 2015-10-13T09:48:39.470Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.578 34.736 1503.2803 10:51:08.88M 2015-10-13T09:48:39.670Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.577 34.736 1503.2802 10:51:09.10M 2015-10-13T09:48:39.880Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.577 34.735 1503.2795 10:51:09.29M 2015-10-13T09:48:40.075Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2865 10:51:09.50M 2015-10-13T09:48:40.285Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2872 10:51:09.69M 2015-10-13T09:48:40.485Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.741 1503.2883 10:51:09.89M 2015-10-13T09:48:40.690Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.742 1503.2878 10:51:10.11M 2015-10-13T09:48:40.890Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.584 34.743 1503.2872 10:51:10.31M 2015-10-13T09:48:41.090Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2872 10:51:10.51M 2015-10-13T09:48:41.300Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.585 34.743 1503.2881 10:51:10.70M 2015-10-13T09:48:41.500Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2889 10:51:10.91M 2015-10-13T09:48:41.705Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.584 34.742 1503.2877 10:51:11.13M 2015-10-13T09:48:41.905Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2889 10:51:11.32M 2015-10-13T09:48:42.110Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.742 1503.2882 10:51:11.52M 2015-10-13T09:48:42.315Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.584 34.742 1503.2886 10:51:11.72M 2015-10-13T09:48:42.515Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2900 10:51:11.92M 2015-10-13T09:48:42.720Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2911 10:51:12.14M 2015-10-13T09:48:42.920Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.586 34.743 1503.2919 10:51:12.34M 2015-10-13T09:48:43.125Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.584 34.741 1503.2883 10:51:12.54M 2015-10-13T09:48:43.345Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.587 34.744 1503.2916 10:51:12.74M 2015-10-13T09:48:43.530Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2917 10:51:12.95M 2015-10-13T09:48:43.735Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.745 1503.2922 10:51:13.15M 2015-10-13T09:48:43.935Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.589 34.746 1503.2933 10:51:13.35M 2015-10-13T09:48:44.140Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.590 34.747 1503.2938 10:51:13.55M 2015-10-13T09:48:44.340Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2939 10:51:13.75M 2015-10-13T09:48:44.550Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2941 10:51:13.95M 2015-10-13T09:48:44.750Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.593 34.751 1503.2971 10:51:14.17M 2015-10-13T09:48:44.955Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.747 1503.2938 10:51:14.37M 2015-10-13T09:48:45.155Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.589 34.747 1503.2919 10:51:14.57M 2015-10-13T09:48:45.355Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2910 10:51:14.77M 2015-10-13T09:48:45.560Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2897 10:51:14.96M 2015-10-13T09:48:45.801Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2909 10:51:15.19M 2015-10-13T09:48:45.970Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.745 1503.2899 10:51:15.39M 2015-10-13T09:48:46.170Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.744 1503.2889 10:51:15.58M 2015-10-13T09:48:46.370Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.585 34.743 1503.2881 10:51:15.78M 2015-10-13T09:48:46.575Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2871 10:51:16.00M 2015-10-13T09:48:46.780Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2874 10:51:16.20M 2015-10-13T09:48:46.985Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.741 1503.2874 10:51:16.40M 2015-10-13T09:48:47.185Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2875 10:51:16.60M 2015-10-13T09:48:47.390Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2875 10:51:16.79M 2015-10-13T09:48:47.590Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2878 10:51:17.02M 2015-10-13T09:48:47.810Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.743 1503.2921 10:51:17.21M 2015-10-13T09:48:47.995Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.587 34.744 1503.2922 10:51:17.43M 2015-10-13T09:48:48.200Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.588 34.745 1503.2932 10:51:17.61M 2015-10-13T09:48:48.405Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2948 10:51:17.81M 2015-10-13T09:48:48.605Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.589 34.746 1503.2948 10:51:18.03M 2015-10-13T09:48:48.810Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.746 1503.2942 10:51:18.23M 2015-10-13T09:48:49.015Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.594 34.750 1503.2994 10:51:18.43M 2015-10-13T09:48:49.215Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.594 34.751 1503.2994 10:51:18.63M 2015-10-13T09:48:49.441Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.594 34.751 1503.2996 10:51:18.83M 2015-10-13T09:48:49.620Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.594 34.751 1503.2991 10:51:19.05M 2015-10-13T09:48:49.825Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.594 34.751 1503.2983 10:51:19.25M 2015-10-13T09:48:50.041Z|I-OCEAN7-304-XXXX| 24.76 13.913 41.593 34.750 1503.2969 10:51:19.45M 2015-10-13T09:48:50.230Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.592 34.750 1503.2972 10:51:19.64M 2015-10-13T09:48:50.430Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.593 34.750 1503.2981 10:51:19.84M 2015-10-13T09:48:50.635Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.593 34.751 1503.2959 10:51:20.06M 2015-10-13T09:48:50.840Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.592 34.751 1503.2955 10:51:20.26M 2015-10-13T09:48:51.040Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.592 34.750 1503.2948 10:51:20.46M 2015-10-13T09:48:51.245Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2946 10:51:20.66M 2015-10-13T09:48:51.450Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2941 10:51:20.86M 2015-10-13T09:48:51.650Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2942 10:51:21.08M 2015-10-13T09:48:51.855Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.591 34.749 1503.2947 10:51:21.27M 2015-10-13T09:48:52.060Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.590 34.748 1503.2939 10:51:21.47M 2015-10-13T09:48:52.280Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.590 34.747 1503.2939 10:51:21.67M 2015-10-13T09:48:52.465Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.590 34.747 1503.2944 10:51:21.89M 2015-10-13T09:48:52.665Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.591 34.748 1503.2954 10:51:22.09M 2015-10-13T09:48:52.870Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2959 10:51:22.29M 2015-10-13T09:48:53.070Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.749 1503.2960 10:51:22.49M 2015-10-13T09:48:53.275Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.749 1503.2959 10:51:22.69M 2015-10-13T09:48:53.480Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.591 34.748 1503.2957 10:51:22.89M 2015-10-13T09:48:53.685Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.590 34.748 1503.2953 10:51:23.11M 2015-10-13T09:48:53.886Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.589 34.747 1503.2944 10:51:23.31M 2015-10-13T09:48:54.090Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.589 34.746 1503.2941 10:51:23.50M 2015-10-13T09:48:54.290Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.746 1503.2930 10:51:23.70M 2015-10-13T09:48:54.495Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.588 34.745 1503.2928 10:51:23.90M 2015-10-13T09:48:54.695Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2921 10:51:24.12M 2015-10-13T09:48:54.900Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.745 1503.2919 10:51:24.32M 2015-10-13T09:48:55.105Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2866 10:51:24.52M 2015-10-13T09:48:55.305Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.583 34.742 1503.2859 10:51:24.72M 2015-10-13T09:48:55.510Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.583 34.742 1503.2860 10:51:24.91M 2015-10-13T09:48:55.715Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.742 1503.2861 10:51:25.14M 2015-10-13T09:48:55.915Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.579 34.737 1503.2809 10:51:25.34M 2015-10-13T09:48:56.115Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.578 34.737 1503.2806 10:51:25.53M 2015-10-13T09:48:56.320Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.578 34.736 1503.2806 10:51:25.73M 2015-10-13T09:48:56.527Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.577 34.736 1503.2808 10:51:25.93M 2015-10-13T09:48:56.740Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.577 34.736 1503.2809 10:51:26.15M 2015-10-13T09:48:56.930Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.736 1503.2810 10:51:26.36M 2015-10-13T09:48:57.136Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.735 1503.2810 10:51:26.55M 2015-10-13T09:48:57.335Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.576 34.735 1503.2808 10:51:26.75M 2015-10-13T09:48:57.540Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.577 34.735 1503.2813 10:51:26.95M 2015-10-13T09:48:57.740Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.735 1503.2825 10:51:27.16M 2015-10-13T09:48:57.945Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.578 34.736 1503.2828 10:51:27.36M 2015-10-13T09:48:58.150Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.578 34.736 1503.2832 10:51:27.56M 2015-10-13T09:48:58.350Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.578 34.736 1503.2833 10:51:27.76M 2015-10-13T09:48:58.551Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2836 10:51:27.96M 2015-10-13T09:48:58.756Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2833 10:51:28.18M 2015-10-13T09:48:58.961Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2825 10:51:28.38M 2015-10-13T09:48:59.161Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.736 1503.2821 10:51:28.58M 2015-10-13T09:48:59.366Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.736 1503.2817 10:51:28.77M 2015-10-13T09:48:59.566Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.738 1503.2830 10:51:29.00M 2015-10-13T09:48:59.776Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.579 34.737 1503.2830 10:51:29.19M 2015-10-13T09:48:59.976Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.580 34.738 1503.2841 10:51:29.39M