2015-10-13T09:47:00.190Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.585 34.745 1503.2859 10:49:29.60M 2015-10-13T09:47:00.390Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.574 34.734 1503.2738 10:49:29.80M 2015-10-13T09:47:00.615Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.575 34.734 1503.2754 10:49:30.02M 2015-10-13T09:47:00.800Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.735 1503.2772 10:49:30.23M 2015-10-13T09:47:01.001Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.735 1503.2787 10:49:30.41M 2015-10-13T09:47:01.206Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.735 1503.2797 10:49:30.61M 2015-10-13T09:47:01.411Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.587 34.744 1503.2911 10:49:30.81M 2015-10-13T09:47:01.611Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.586 34.744 1503.2922 10:49:31.03M 2015-10-13T09:47:01.816Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2913 10:49:31.23M 2015-10-13T09:47:02.015Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.584 34.741 1503.2908 10:49:31.43M 2015-10-13T09:47:02.220Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.583 34.740 1503.2908 10:49:31.63M 2015-10-13T09:47:02.426Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.582 34.739 1503.2893 10:49:31.83M 2015-10-13T09:47:02.626Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.584 34.741 1503.2904 10:49:32.05M 2015-10-13T09:47:02.826Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2917 10:49:32.25M 2015-10-13T09:47:03.031Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2921 10:49:32.44M 2015-10-13T09:47:03.236Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.586 34.743 1503.2924 10:49:32.64M 2015-10-13T09:47:03.441Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.586 34.743 1503.2927 10:49:32.84M 2015-10-13T09:47:03.641Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2921 10:49:33.06M 2015-10-13T09:47:03.841Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.587 34.744 1503.2914 10:49:33.26M 2015-10-13T09:47:04.046Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.744 1503.2906 10:49:33.46M 2015-10-13T09:47:04.251Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.585 34.743 1503.2888 10:49:33.66M 2015-10-13T09:47:04.456Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.580 34.738 1503.2823 10:49:33.86M 2015-10-13T09:47:04.656Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.738 1503.2820 10:49:34.08M 2015-10-13T09:47:04.861Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.577 34.736 1503.2781 10:49:34.28M 2015-10-13T09:47:05.076Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2822 10:49:34.47M 2015-10-13T09:47:05.266Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.742 1503.2828 10:49:34.69M 2015-10-13T09:47:05.471Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.741 1503.2825 10:49:34.87M 2015-10-13T09:47:05.671Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.740 1503.2816 10:49:35.09M 2015-10-13T09:47:05.876Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.740 1503.2821 10:49:35.29M 2015-10-13T09:47:06.076Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.741 1503.2833 10:49:35.49M 2015-10-13T09:47:06.281Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2854 10:49:35.69M 2015-10-13T09:47:06.481Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2863 10:49:35.89M 2015-10-13T09:47:06.686Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.583 34.742 1503.2864 10:49:36.10M 2015-10-13T09:47:06.891Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2864 10:49:36.31M 2015-10-13T09:47:07.091Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.737 1503.2816 10:49:36.50M 2015-10-13T09:47:07.296Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2805 10:49:36.70M 2015-10-13T09:47:07.501Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.576 34.735 1503.2795 10:49:36.90M 2015-10-13T09:47:07.701Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.576 34.734 1503.2788 10:49:37.12M 2015-10-13T09:47:07.906Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.586 34.743 1503.2902 10:49:37.32M 2015-10-13T09:47:08.106Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.587 34.744 1503.2930 10:49:37.52M 2015-10-13T09:47:08.311Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.587 34.744 1503.2952 10:49:37.72M 2015-10-13T09:47:08.511Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.588 34.744 1503.2955 10:49:37.92M 2015-10-13T09:47:08.716Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.589 34.745 1503.2959 10:49:38.13M 2015-10-13T09:47:08.921Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.589 34.746 1503.2958 10:49:38.33M 2015-10-13T09:47:09.126Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.589 34.746 1503.2950 10:49:38.53M 2015-10-13T09:47:09.326Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.588 34.745 1503.2939 10:49:38.73M 2015-10-13T09:47:09.541Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.587 34.745 1503.2921 10:49:38.93M 2015-10-13T09:47:09.731Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.586 34.744 1503.2908 10:49:39.16M 2015-10-13T09:47:09.936Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.743 1503.2892 10:49:39.35M 2015-10-13T09:47:10.141Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.585 34.743 1503.2878 10:49:39.55M 2015-10-13T09:47:10.341Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2871 10:49:39.75M 2015-10-13T09:47:10.541Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.584 34.743 1503.2870 10:49:39.95M 2015-10-13T09:47:10.761Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2860 10:49:40.16M 2015-10-13T09:47:10.951Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.742 1503.2847 10:49:40.36M 2015-10-13T09:47:11.151Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2883 10:49:40.56M 2015-10-13T09:47:11.356Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.747 1503.2888 10:49:40.76M 2015-10-13T09:47:11.561Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.748 1503.2887 10:49:40.96M 2015-10-13T09:47:11.761Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.588 34.748 1503.2888 10:49:41.18M 2015-10-13T09:47:11.966Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.588 34.748 1503.2887 10:49:41.38M 2015-10-13T09:47:12.166Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2828 10:49:41.58M 2015-10-13T09:47:12.371Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2837 10:49:41.78M 2015-10-13T09:47:12.576Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.742 1503.2852 10:49:42.00M 2015-10-13T09:47:12.776Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.582 34.741 1503.2838 10:49:42.20M 2015-10-13T09:47:12.981Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2821 10:49:42.39M 2015-10-13T09:47:13.186Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2832 10:49:42.59M 2015-10-13T09:47:13.386Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.579 34.739 1503.2805 10:49:42.79M 2015-10-13T09:47:13.586Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.738 1503.2806 10:49:43.01M 2015-10-13T09:47:13.791Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2832 10:49:43.21M 2015-10-13T09:47:14.011Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2836 10:49:43.41M 2015-10-13T09:47:14.201Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.741 1503.2832 10:49:43.62M 2015-10-13T09:47:14.401Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.740 1503.2822 10:49:43.81M 2015-10-13T09:47:14.606Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.740 1503.2827 10:49:44.02M 2015-10-13T09:47:14.806Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.738 1503.2822 10:49:44.23M 2015-10-13T09:47:15.011Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.738 1503.2821 10:49:44.42M 2015-10-13T09:47:15.211Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.738 1503.2809 10:49:44.62M 2015-10-13T09:47:15.416Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.578 34.737 1503.2809 10:49:44.82M 2015-10-13T09:47:15.621Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2809 10:49:45.04M 2015-10-13T09:47:15.821Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2821 10:49:45.24M 2015-10-13T09:47:16.026Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2838 10:49:45.44M 2015-10-13T09:47:16.226Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.580 34.738 1503.2849 10:49:45.64M 2015-10-13T09:47:16.431Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.580 34.737 1503.2842 10:49:45.84M 2015-10-13T09:47:16.636Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.579 34.737 1503.2836 10:49:46.06M 2015-10-13T09:47:16.836Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2827 10:49:46.25M 2015-10-13T09:47:17.041Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.578 34.736 1503.2819 10:49:46.45M 2015-10-13T09:47:17.241Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2845 10:49:46.65M 2015-10-13T09:47:17.446Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.580 34.738 1503.2850 10:49:46.85M 2015-10-13T09:47:17.651Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.581 34.739 1503.2860 10:49:47.07M 2015-10-13T09:47:17.856Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.583 34.740 1503.2867 10:49:47.27M 2015-10-13T09:47:18.056Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2880 10:49:47.47M 2015-10-13T09:47:18.261Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.743 1503.2888 10:49:47.67M 2015-10-13T09:47:18.484Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2900 10:49:47.87M 2015-10-13T09:47:18.667Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2910 10:49:48.10M 2015-10-13T09:47:18.866Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2911 10:49:48.28M 2015-10-13T09:47:19.071Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.746 1503.2902 10:49:48.48M 2015-10-13T09:47:19.276Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.746 1503.2893 10:49:48.68M 2015-10-13T09:47:19.476Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.746 1503.2896 10:49:48.88M 2015-10-13T09:47:19.681Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.746 1503.2897 10:49:49.10M 2015-10-13T09:47:19.881Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2826 10:49:49.30M 2015-10-13T09:47:20.086Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.740 1503.2819 10:49:49.50M 2015-10-13T09:47:20.291Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.584 34.744 1503.2853 10:49:49.70M 2015-10-13T09:47:20.491Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2865 10:49:49.90M 2015-10-13T09:47:20.696Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.587 34.746 1503.2880 10:49:50.11M 2015-10-13T09:47:20.896Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.748 1503.2896 10:49:50.31M 2015-10-13T09:47:21.101Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.590 34.749 1503.2905 10:49:50.51M 2015-10-13T09:47:21.306Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.745 1503.2865 10:49:50.71M 2015-10-13T09:47:21.506Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2866 10:49:50.91M 2015-10-13T09:47:21.706Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2856 10:49:51.13M 2015-10-13T09:47:21.916Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.743 1503.2847 10:49:51.32M 2015-10-13T09:47:22.116Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.583 34.742 1503.2834 10:49:51.53M 2015-10-13T09:47:22.321Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.742 1503.2831 10:49:51.73M 2015-10-13T09:47:22.521Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.741 1503.2830 10:49:51.93M 2015-10-13T09:47:22.726Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.741 1503.2832 10:49:52.14M 2015-10-13T09:47:22.947Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2848 10:49:52.34M 2015-10-13T09:47:23.132Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.582 34.741 1503.2847 10:49:52.56M 2015-10-13T09:47:23.336Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2848 10:49:52.74M 2015-10-13T09:47:23.536Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2865 10:49:52.94M 2015-10-13T09:47:23.741Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.582 34.740 1503.2880 10:49:53.16M 2015-10-13T09:47:23.941Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.582 34.739 1503.2886 10:49:53.36M 2015-10-13T09:47:24.146Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.578 34.736 1503.2844 10:49:53.56M 2015-10-13T09:47:24.346Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.578 34.735 1503.2841 10:49:53.76M 2015-10-13T09:47:24.551Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.578 34.736 1503.2842 10:49:53.95M 2015-10-13T09:47:24.756Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.578 34.736 1503.2845 10:49:54.17M 2015-10-13T09:47:24.956Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.580 34.737 1503.2863 10:49:54.37M 2015-10-13T09:47:25.162Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.581 34.738 1503.2876 10:49:54.57M 2015-10-13T09:47:25.367Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.580 34.737 1503.2871 10:49:54.77M 2015-10-13T09:47:25.567Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.583 34.740 1503.2904 10:49:54.97M 2015-10-13T09:47:25.772Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.584 34.740 1503.2920 10:49:55.19M 2015-10-13T09:47:25.976Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.585 34.741 1503.2925 10:49:55.39M 2015-10-13T09:47:26.176Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.585 34.742 1503.2916 10:49:55.59M 2015-10-13T09:47:26.381Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.585 34.741 1503.2920 10:49:55.79M 2015-10-13T09:47:26.581Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.584 34.741 1503.2915 10:49:56.00M 2015-10-13T09:47:26.787Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.584 34.741 1503.2908 10:49:56.20M 2015-10-13T09:47:26.992Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.744 1503.2922 10:49:56.40M 2015-10-13T09:47:27.192Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.581 34.739 1503.2865 10:49:56.60M 2015-10-13T09:47:27.412Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.581 34.738 1503.2864 10:49:56.80M 2015-10-13T09:47:27.604Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.581 34.738 1503.2871 10:49:57.03M 2015-10-13T09:47:27.803Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.581 34.738 1503.2876 10:49:57.22M 2015-10-13T09:47:28.002Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.581 34.739 1503.2872 10:49:57.42M 2015-10-13T09:47:28.241Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.580 34.738 1503.2859 10:49:57.61M 2015-10-13T09:47:28.412Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.581 34.739 1503.2859 10:49:57.81M 2015-10-13T09:47:28.612Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2861 10:49:58.04M 2015-10-13T09:47:28.817Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.742 1503.2869 10:49:58.23M 2015-10-13T09:47:29.017Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2867 10:49:58.43M 2015-10-13T09:47:29.222Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2860 10:49:58.63M 2015-10-13T09:47:29.427Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2860 10:49:58.83M 2015-10-13T09:47:29.632Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2853 10:49:59.05M 2015-10-13T09:47:29.832Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2860 10:49:59.25M 2015-10-13T09:47:30.032Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2864 10:49:59.45M 2015-10-13T09:47:30.237Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.742 1503.2870 10:49:59.64M 2015-10-13T09:47:30.437Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2872 10:49:59.84M 2015-10-13T09:47:30.642Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2870 10:50:00.06M 2015-10-13T09:47:30.847Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.745 1503.2900 10:50:00.26M 2015-10-13T09:47:31.052Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.587 34.745 1503.2905 10:50:00.46M 2015-10-13T09:47:31.281Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.746 1503.2900 10:50:00.66M 2015-10-13T09:47:31.457Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2875 10:50:00.86M 2015-10-13T09:47:31.657Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2871 10:50:01.08M 2015-10-13T09:47:31.877Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2865 10:50:01.28M 2015-10-13T09:47:32.067Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.743 1503.2861 10:50:01.49M 2015-10-13T09:47:32.267Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.743 1503.2865 10:50:01.68M 2015-10-13T09:47:32.472Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2849 10:50:01.87M 2015-10-13T09:47:32.672Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2855 10:50:02.09M 2015-10-13T09:47:32.877Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2849 10:50:02.29M 2015-10-13T09:47:33.077Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.582 34.741 1503.2848 10:50:02.49M 2015-10-13T09:47:33.282Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.740 1503.2842 10:50:02.69M 2015-10-13T09:47:33.489Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.581 34.740 1503.2844 10:50:02.89M 2015-10-13T09:47:33.699Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2844 10:50:03.11M 2015-10-13T09:47:33.887Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2852 10:50:03.31M 2015-10-13T09:47:34.097Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.582 34.741 1503.2867 10:50:03.50M 2015-10-13T09:47:34.297Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.742 1503.2899 10:50:03.71M 2015-10-13T09:47:34.502Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.594 34.751 1503.3009 10:50:03.91M 2015-10-13T09:47:34.721Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.579 34.737 1503.2844 10:50:04.12M 2015-10-13T09:47:34.907Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.580 34.738 1503.2859 10:50:04.32M 2015-10-13T09:47:35.112Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.581 34.738 1503.2867 10:50:04.52M 2015-10-13T09:47:35.312Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.581 34.739 1503.2870 10:50:04.72M 2015-10-13T09:47:35.517Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.739 1503.2866 10:50:04.92M 2015-10-13T09:47:35.723Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.580 34.738 1503.2854 10:50:05.14M 2015-10-13T09:47:35.922Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.580 34.738 1503.2837 10:50:05.34M 2015-10-13T09:47:36.124Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.579 34.737 1503.2832 10:50:05.54M 2015-10-13T09:47:36.347Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.578 34.736 1503.2825 10:50:05.73M 2015-10-13T09:47:36.532Z|I-OCEAN7-304-XXXX| 24.75 13.913 41.578 34.736 1503.2811 10:50:05.95M 2015-10-13T09:47:36.732Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.577 34.735 1503.2816 10:50:06.15M 2015-10-13T09:47:36.937Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.577 34.735 1503.2822 10:50:06.35M 2015-10-13T09:47:37.161Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.581 34.738 1503.2860 10:50:06.55M 2015-10-13T09:47:37.342Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.581 34.739 1503.2867 10:50:06.75M 2015-10-13T09:47:37.547Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.582 34.739 1503.2877 10:50:06.95M 2015-10-13T09:47:37.752Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2877 10:50:07.17M 2015-10-13T09:47:37.952Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.586 34.743 1503.2915 10:50:07.37M 2015-10-13T09:47:38.157Z|I-OCEAN7-304-XXXX| 24.77 13.913 41.586 34.744 1503.2916 10:50:07.57M 2015-10-13T09:47:38.357Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.587 34.744 1503.2926 10:50:07.77M 2015-10-13T09:47:38.563Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2898 10:50:07.96M 2015-10-13T09:47:38.767Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.583 34.741 1503.2898 10:50:08.18M 2015-10-13T09:47:38.967Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.740 1503.2887 10:50:08.38M 2015-10-13T09:47:39.172Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.592 34.749 1503.2982 10:50:08.58M 2015-10-13T09:47:39.377Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.745 1503.2925 10:50:08.78M 2015-10-13T09:47:39.577Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.587 34.745 1503.2908 10:50:09.00M 2015-10-13T09:47:39.777Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2898 10:50:09.20M 2015-10-13T09:47:39.982Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.744 1503.2888 10:50:09.39M 2015-10-13T09:47:40.187Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2882 10:50:09.60M 2015-10-13T09:47:40.387Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.743 1503.2866 10:50:09.80M 2015-10-13T09:47:40.592Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2865 10:50:10.01M 2015-10-13T09:47:40.812Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2858 10:50:10.21M 2015-10-13T09:47:40.997Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.743 1503.2864 10:50:10.43M 2015-10-13T09:47:41.202Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2876 10:50:10.61M 2015-10-13T09:47:41.405Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2887 10:50:10.81M 2015-10-13T09:47:41.607Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2887 10:50:11.03M 2015-10-13T09:47:41.807Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.735 1503.2770 10:50:11.23M 2015-10-13T09:47:42.041Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2760 10:50:11.43M 2015-10-13T09:47:42.217Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.578 34.737 1503.2798 10:50:11.62M 2015-10-13T09:47:42.417Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.739 1503.2810 10:50:11.82M 2015-10-13T09:47:42.622Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.581 34.740 1503.2832 10:50:12.04M 2015-10-13T09:47:42.827Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2853 10:50:12.24M 2015-10-13T09:47:43.027Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.585 34.745 1503.2860 10:50:12.44M 2015-10-13T09:47:43.232Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.585 34.745 1503.2860 10:50:12.64M 2015-10-13T09:47:43.432Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.590 34.749 1503.2904 10:50:12.84M 2015-10-13T09:47:43.637Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.589 34.749 1503.2904 10:50:13.06M 2015-10-13T09:47:43.837Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.588 34.747 1503.2883 10:50:13.26M 2015-10-13T09:47:44.045Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.585 34.744 1503.2842 10:50:13.46M 2015-10-13T09:47:44.247Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.585 34.745 1503.2842 10:50:13.66M 2015-10-13T09:47:44.452Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.585 34.745 1503.2842 10:50:13.85M 2015-10-13T09:47:44.652Z|I-OCEAN7-304-XXXX| 24.76 13.911 41.586 34.746 1503.2853 10:50:14.07M 2015-10-13T09:47:44.857Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.587 34.747 1503.2866 10:50:14.27M 2015-10-13T09:47:45.057Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2863 10:50:14.47M 2015-10-13T09:47:45.277Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.587 34.746 1503.2872 10:50:14.67M 2015-10-13T09:47:45.462Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.587 34.746 1503.2871 10:50:14.89M 2015-10-13T09:47:45.667Z|I-OCEAN7-304-XXXX| 24.77 13.911 41.586 34.745 1503.2871 10:50:15.09M 2015-10-13T09:47:45.872Z|I-OCEAN7-304-XXXX| 24.77 13.912 41.586 34.745 1503.2874 10:50:15.29M 2015-10-13T09:47:46.072Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2886 10:50:15.49M 2015-10-13T09:47:46.277Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2881 10:50:15.68M 2015-10-13T09:47:46.482Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2869 10:50:15.88M 2015-10-13T09:47:46.685Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2875 10:50:16.10M 2015-10-13T09:47:46.887Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2891 10:50:16.30M 2015-10-13T09:47:47.092Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2909 10:50:16.50M 2015-10-13T09:47:47.292Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.745 1503.2903 10:50:16.70M 2015-10-13T09:47:47.497Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.587 34.745 1503.2900 10:50:16.90M 2015-10-13T09:47:47.698Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.591 34.748 1503.2952 10:50:17.12M 2015-10-13T09:47:47.903Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.747 1503.2941 10:50:17.32M 2015-10-13T09:47:48.103Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.588 34.746 1503.2935 10:50:17.52M 2015-10-13T09:47:48.308Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2933 10:50:17.71M 2015-10-13T09:47:48.508Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2936 10:50:17.91M 2015-10-13T09:47:48.712Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.743 1503.2903 10:50:18.13M 2015-10-13T09:47:48.917Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.742 1503.2899 10:50:18.33M 2015-10-13T09:47:49.118Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.584 34.742 1503.2891 10:50:18.53M 2015-10-13T09:47:49.321Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.584 34.741 1503.2893 10:50:18.73M 2015-10-13T09:47:49.529Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.584 34.741 1503.2894 10:50:18.93M 2015-10-13T09:47:49.742Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.742 1503.2920 10:50:19.15M 2015-10-13T09:47:49.928Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.741 1503.2906 10:50:19.36M 2015-10-13T09:47:50.133Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2886 10:50:19.54M 2015-10-13T09:47:50.338Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2876 10:50:19.74M 2015-10-13T09:47:50.542Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.581 34.738 1503.2872 10:50:19.94M 2015-10-13T09:47:50.743Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.581 34.738 1503.2872 10:50:20.17M 2015-10-13T09:47:50.948Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.580 34.738 1503.2869 10:50:20.36M 2015-10-13T09:47:51.148Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.580 34.737 1503.2867 10:50:20.56M 2015-10-13T09:47:51.353Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.581 34.738 1503.2874 10:50:20.76M 2015-10-13T09:47:51.558Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.582 34.739 1503.2888 10:50:20.96M 2015-10-13T09:47:51.758Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.739 1503.2898 10:50:21.18M 2015-10-13T09:47:51.965Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2898 10:50:21.38M 2015-10-13T09:47:52.168Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.583 34.740 1503.2902 10:50:21.58M 2015-10-13T09:47:52.368Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.741 1503.2902 10:50:21.78M 2015-10-13T09:47:52.573Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.584 34.740 1503.2906 10:50:21.97M 2015-10-13T09:47:52.773Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.578 34.735 1503.2838 10:50:22.19M 2015-10-13T09:47:53.001Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.578 34.735 1503.2842 10:50:22.39M 2015-10-13T09:47:53.178Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.578 34.735 1503.2845 10:50:22.59M 2015-10-13T09:47:53.383Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.577 34.734 1503.2841 10:50:22.79M 2015-10-13T09:47:53.588Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.577 34.734 1503.2828 10:50:23.01M 2015-10-13T09:47:53.788Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.576 34.734 1503.2819 10:50:23.21M 2015-10-13T09:47:53.993Z|I-OCEAN7-304-XXXX| 24.81 13.914 41.575 34.732 1503.2806 10:50:23.41M 2015-10-13T09:47:54.213Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.579 34.736 1503.2858 10:50:23.61M 2015-10-13T09:47:54.398Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.579 34.736 1503.2864 10:50:23.82M 2015-10-13T09:47:54.605Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.579 34.736 1503.2858 10:50:24.02M 2015-10-13T09:47:54.804Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.579 34.737 1503.2858 10:50:24.22M 2015-10-13T09:47:55.008Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.580 34.738 1503.2876 10:50:24.42M 2015-10-13T09:47:55.208Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.581 34.739 1503.2882 10:50:24.62M 2015-10-13T09:47:55.441Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.583 34.740 1503.2897 10:50:24.82M 2015-10-13T09:47:55.618Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.584 34.741 1503.2916 10:50:25.04M 2015-10-13T09:47:55.841Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.585 34.741 1503.2924 10:50:25.24M 2015-10-13T09:47:56.023Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.586 34.742 1503.2941 10:50:25.44M 2015-10-13T09:47:56.228Z|I-OCEAN7-304-XXXX| 24.84 13.914 41.586 34.743 1503.2944 10:50:25.64M 2015-10-13T09:47:56.428Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.742 1503.2926 10:50:25.84M 2015-10-13T09:47:56.633Z|I-OCEAN7-304-XXXX| 24.80 13.914 41.586 34.742 1503.2919 10:50:26.05M 2015-10-13T09:47:56.833Z|I-OCEAN7-304-XXXX| 24.79 13.914 41.585 34.742 1503.2910 10:50:26.25M 2015-10-13T09:47:57.038Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.584 34.741 1503.2889 10:50:26.45M 2015-10-13T09:47:57.238Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.740 1503.2869 10:50:26.65M 2015-10-13T09:47:57.444Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.582 34.740 1503.2850 10:50:26.85M 2015-10-13T09:47:57.643Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.580 34.739 1503.2836 10:50:27.07M 2015-10-13T09:47:57.848Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.580 34.738 1503.2822 10:50:27.26M 2015-10-13T09:47:58.053Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.580 34.739 1503.2816 10:50:27.47M 2015-10-13T09:47:58.258Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.580 34.739 1503.2816 10:50:27.66M 2015-10-13T09:47:58.458Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.739 1503.2821 10:50:27.86M 2015-10-13T09:47:58.678Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2821 10:50:28.08M 2015-10-13T09:47:58.863Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2823 10:50:28.30M 2015-10-13T09:47:59.068Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.741 1503.2831 10:50:28.48M 2015-10-13T09:47:59.273Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.740 1503.2819 10:50:28.68M 2015-10-13T09:47:59.473Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.585 34.743 1503.2861 10:50:28.88M 2015-10-13T09:47:59.673Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2863 10:50:29.10M 2015-10-13T09:47:59.878Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.584 34.743 1503.2855 10:50:29.29M