2015-10-13T09:46:00.093Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.588 34.747 1503.2911 10:48:29.50M 2015-10-13T09:46:00.298Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.588 34.747 1503.2910 10:48:29.70M 2015-10-13T09:46:00.503Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.587 34.746 1503.2892 10:48:29.90M 2015-10-13T09:46:00.703Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2876 10:48:30.12M 2015-10-13T09:46:00.908Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2865 10:48:30.32M 2015-10-13T09:46:01.108Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2856 10:48:30.52M 2015-10-13T09:46:01.308Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2837 10:48:30.72M 2015-10-13T09:46:01.518Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.741 1503.2811 10:48:30.91M 2015-10-13T09:46:01.718Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.580 34.740 1503.2793 10:48:31.14M 2015-10-13T09:46:01.918Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2788 10:48:31.33M 2015-10-13T09:46:02.161Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.585 34.745 1503.2839 10:48:31.53M 2015-10-13T09:46:02.323Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.586 34.745 1503.2854 10:48:31.73M 2015-10-13T09:46:02.548Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.746 1503.2869 10:48:31.93M 2015-10-13T09:46:02.733Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.583 34.743 1503.2833 10:48:32.16M 2015-10-13T09:46:02.933Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.583 34.742 1503.2827 10:48:32.35M 2015-10-13T09:46:03.138Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2826 10:48:32.55M 2015-10-13T09:46:03.343Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2821 10:48:32.75M 2015-10-13T09:46:03.561Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.580 34.740 1503.2815 10:48:32.94M 2015-10-13T09:46:03.748Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.580 34.739 1503.2819 10:48:33.16M 2015-10-13T09:46:03.953Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2811 10:48:33.36M 2015-10-13T09:46:04.153Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.736 1503.2804 10:48:33.56M 2015-10-13T09:46:04.358Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2803 10:48:33.76M 2015-10-13T09:46:04.563Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.582 34.740 1503.2866 10:48:33.96M 2015-10-13T09:46:04.764Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.583 34.741 1503.2881 10:48:34.18M 2015-10-13T09:46:04.968Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.582 34.740 1503.2872 10:48:34.38M 2015-10-13T09:46:05.168Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2867 10:48:34.58M 2015-10-13T09:46:05.373Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2869 10:48:34.77M 2015-10-13T09:46:05.578Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2875 10:48:34.97M 2015-10-13T09:46:05.778Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.583 34.740 1503.2886 10:48:35.19M 2015-10-13T09:46:05.983Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2893 10:48:35.39M 2015-10-13T09:46:06.188Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.741 1503.2891 10:48:35.59M 2015-10-13T09:46:06.383Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.583 34.741 1503.2893 10:48:35.79M 2015-10-13T09:46:06.588Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.583 34.740 1503.2886 10:48:36.01M 2015-10-13T09:46:06.793Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.582 34.740 1503.2878 10:48:36.21M 2015-10-13T09:46:07.013Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.740 1503.2859 10:48:36.41M 2015-10-13T09:46:07.198Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.739 1503.2841 10:48:36.62M 2015-10-13T09:46:07.404Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.582 34.741 1503.2833 10:48:36.81M 2015-10-13T09:46:07.608Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2839 10:48:37.03M 2015-10-13T09:46:07.808Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.582 34.741 1503.2838 10:48:37.22M 2015-10-13T09:46:08.013Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.741 1503.2838 10:48:37.42M 2015-10-13T09:46:08.218Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2853 10:48:37.62M 2015-10-13T09:46:08.418Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.745 1503.2889 10:48:37.82M 2015-10-13T09:46:08.623Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.586 34.745 1503.2876 10:48:38.04M 2015-10-13T09:46:08.828Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.578 34.738 1503.2787 10:48:38.24M 2015-10-13T09:46:09.028Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.577 34.737 1503.2766 10:48:38.44M 2015-10-13T09:46:09.233Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.576 34.736 1503.2769 10:48:38.64M 2015-10-13T09:46:09.433Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2773 10:48:38.84M 2015-10-13T09:46:09.638Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.572 34.733 1503.2727 10:48:39.06M 2015-10-13T09:46:09.838Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.577 34.737 1503.2762 10:48:39.25M 2015-10-13T09:46:10.045Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2778 10:48:39.45M 2015-10-13T09:46:10.248Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2792 10:48:39.65M 2015-10-13T09:46:10.448Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.578 34.738 1503.2795 10:48:39.85M 2015-10-13T09:46:10.648Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.738 1503.2800 10:48:40.07M 2015-10-13T09:46:10.858Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.578 34.737 1503.2803 10:48:40.27M 2015-10-13T09:46:11.058Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.740 1503.2837 10:48:40.47M 2015-10-13T09:46:11.263Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2834 10:48:40.66M 2015-10-13T09:46:11.484Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2816 10:48:40.87M 2015-10-13T09:46:11.663Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2806 10:48:41.10M 2015-10-13T09:46:11.868Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2813 10:48:41.28M 2015-10-13T09:46:12.068Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2814 10:48:41.48M 2015-10-13T09:46:12.273Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.576 34.736 1503.2748 10:48:41.68M 2015-10-13T09:46:12.478Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.575 34.736 1503.2738 10:48:41.88M 2015-10-13T09:46:12.684Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.574 34.735 1503.2740 10:48:42.10M 2015-10-13T09:46:12.883Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.574 34.734 1503.2740 10:48:42.30M 2015-10-13T09:46:13.088Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2825 10:48:42.50M 2015-10-13T09:46:13.289Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2848 10:48:42.69M 2015-10-13T09:46:13.494Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2864 10:48:42.89M 2015-10-13T09:46:13.699Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.745 1503.2882 10:48:43.11M 2015-10-13T09:46:13.898Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.747 1503.2899 10:48:43.31M 2015-10-13T09:46:14.108Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.590 34.748 1503.2917 10:48:43.51M 2015-10-13T09:46:14.303Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.586 34.745 1503.2867 10:48:43.71M 2015-10-13T09:46:14.508Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2871 10:48:43.91M 2015-10-13T09:46:14.708Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.745 1503.2877 10:48:44.13M 2015-10-13T09:46:14.913Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.585 34.744 1503.2875 10:48:44.33M 2015-10-13T09:46:15.118Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.584 34.743 1503.2866 10:48:44.53M 2015-10-13T09:46:15.324Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2871 10:48:44.73M 2015-10-13T09:46:15.524Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.738 1503.2826 10:48:44.93M 2015-10-13T09:46:15.729Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.739 1503.2822 10:48:45.14M 2015-10-13T09:46:15.949Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.573 34.732 1503.2740 10:48:45.34M 2015-10-13T09:46:16.133Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.572 34.732 1503.2725 10:48:45.56M 2015-10-13T09:46:16.333Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.573 34.733 1503.2734 10:48:45.74M 2015-10-13T09:46:16.539Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.574 34.734 1503.2744 10:48:45.94M 2015-10-13T09:46:16.744Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.574 34.734 1503.2750 10:48:46.16M 2015-10-13T09:46:16.944Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2759 10:48:46.36M 2015-10-13T09:46:17.149Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2773 10:48:46.55M 2015-10-13T09:46:17.349Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.735 1503.2789 10:48:46.75M 2015-10-13T09:46:17.554Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.735 1503.2799 10:48:46.95M 2015-10-13T09:46:17.754Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2869 10:48:47.17M 2015-10-13T09:46:17.959Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2859 10:48:47.37M 2015-10-13T09:46:18.164Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2864 10:48:47.57M 2015-10-13T09:46:18.365Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2860 10:48:47.77M 2015-10-13T09:46:18.601Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2858 10:48:47.97M 2015-10-13T09:46:18.769Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2849 10:48:48.19M 2015-10-13T09:46:18.979Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2838 10:48:48.38M 2015-10-13T09:46:19.179Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.579 34.739 1503.2804 10:48:48.59M 2015-10-13T09:46:19.384Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.579 34.739 1503.2804 10:48:48.79M 2015-10-13T09:46:19.584Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.739 1503.2803 10:48:49.00M 2015-10-13T09:46:19.789Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2804 10:48:49.20M 2015-10-13T09:46:19.994Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2778 10:48:49.40M 2015-10-13T09:46:20.194Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.580 34.740 1503.2802 10:48:49.60M 2015-10-13T09:46:20.414Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.742 1503.2817 10:48:49.80M 2015-10-13T09:46:20.599Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.582 34.742 1503.2822 10:48:50.03M 2015-10-13T09:46:20.804Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2841 10:48:50.22M 2015-10-13T09:46:21.009Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2813 10:48:50.42M 2015-10-13T09:46:21.209Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.740 1503.2813 10:48:50.62M 2015-10-13T09:46:21.409Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2822 10:48:50.81M 2015-10-13T09:46:21.614Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.741 1503.2828 10:48:51.03M 2015-10-13T09:46:21.819Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2839 10:48:51.23M 2015-10-13T09:46:22.024Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2841 10:48:51.43M 2015-10-13T09:46:22.224Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2847 10:48:51.63M 2015-10-13T09:46:22.424Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2853 10:48:51.83M 2015-10-13T09:46:22.629Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.740 1503.2863 10:48:52.05M 2015-10-13T09:46:22.829Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.582 34.740 1503.2864 10:48:52.24M 2015-10-13T09:46:23.034Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.740 1503.2858 10:48:52.44M 2015-10-13T09:46:23.239Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.740 1503.2847 10:48:52.64M 2015-10-13T09:46:23.439Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2845 10:48:52.84M 2015-10-13T09:46:23.645Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2904 10:48:53.06M 2015-10-13T09:46:23.844Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2913 10:48:53.26M 2015-10-13T09:46:24.054Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.589 34.747 1503.2926 10:48:53.46M 2015-10-13T09:46:24.254Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.584 34.742 1503.2877 10:48:53.66M 2015-10-13T09:46:24.454Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2876 10:48:53.86M 2015-10-13T09:46:24.659Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2863 10:48:54.08M 2015-10-13T09:46:24.884Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2850 10:48:54.28M 2015-10-13T09:46:25.069Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.739 1503.2834 10:48:54.49M 2015-10-13T09:46:25.269Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.580 34.738 1503.2823 10:48:54.68M 2015-10-13T09:46:25.474Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.579 34.738 1503.2822 10:48:54.87M 2015-10-13T09:46:25.674Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.737 1503.2823 10:48:55.09M 2015-10-13T09:46:25.874Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2808 10:48:55.29M 2015-10-13T09:46:26.084Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.577 34.736 1503.2808 10:48:55.49M 2015-10-13T09:46:26.285Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.742 1503.2878 10:48:55.69M 2015-10-13T09:46:26.489Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.583 34.741 1503.2869 10:48:55.89M 2015-10-13T09:46:26.689Z|I-OCEAN7-304-XXXX| 24.79 13.913 41.583 34.741 1503.2863 10:48:56.11M 2015-10-13T09:46:26.894Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2863 10:48:56.31M 2015-10-13T09:46:27.099Z|I-OCEAN7-304-XXXX| 24.78 13.913 41.580 34.738 1503.2841 10:48:56.51M 2015-10-13T09:46:27.299Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.579 34.738 1503.2836 10:48:56.71M 2015-10-13T09:46:27.504Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.579 34.737 1503.2830 10:48:56.90M 2015-10-13T09:46:27.709Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.578 34.736 1503.2821 10:48:57.12M 2015-10-13T09:46:27.909Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.576 34.735 1503.2797 10:48:57.32M 2015-10-13T09:46:28.109Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.580 34.738 1503.2847 10:48:57.52M 2015-10-13T09:46:28.314Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.581 34.740 1503.2854 10:48:57.72M 2015-10-13T09:46:28.519Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2859 10:48:57.92M 2015-10-13T09:46:28.719Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.584 34.743 1503.2876 10:48:58.14M 2015-10-13T09:46:28.925Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2892 10:48:58.33M 2015-10-13T09:46:29.129Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.589 34.748 1503.2917 10:48:58.54M 2015-10-13T09:46:29.344Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.590 34.748 1503.2925 10:48:58.74M 2015-10-13T09:46:29.534Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.590 34.749 1503.2917 10:48:58.95M 2015-10-13T09:46:29.734Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2828 10:48:59.15M 2015-10-13T09:46:29.939Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2811 10:48:59.35M 2015-10-13T09:46:30.144Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.585 34.744 1503.2839 10:48:59.55M 2015-10-13T09:46:30.349Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.582 34.742 1503.2815 10:48:59.75M 2015-10-13T09:46:30.549Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2806 10:48:59.95M 2015-10-13T09:46:30.749Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.740 1503.2791 10:49:00.17M 2015-10-13T09:46:30.954Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.578 34.739 1503.2772 10:49:00.37M 2015-10-13T09:46:31.159Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.738 1503.2761 10:49:00.57M 2015-10-13T09:46:31.359Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.742 1503.2816 10:49:00.76M 2015-10-13T09:46:31.564Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.744 1503.2839 10:49:00.96M 2015-10-13T09:46:31.764Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.583 34.743 1503.2828 10:49:01.18M 2015-10-13T09:46:31.969Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2823 10:49:01.38M 2015-10-13T09:46:32.201Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.742 1503.2830 10:49:01.58M 2015-10-13T09:46:32.374Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.742 1503.2838 10:49:01.78M 2015-10-13T09:46:32.579Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2842 10:49:02.00M 2015-10-13T09:46:32.779Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2844 10:49:02.20M 2015-10-13T09:46:32.984Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2849 10:49:02.39M 2015-10-13T09:46:33.189Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2855 10:49:02.60M 2015-10-13T09:46:33.389Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2858 10:49:02.79M 2015-10-13T09:46:33.589Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.739 1503.2854 10:49:03.01M 2015-10-13T09:46:33.814Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.581 34.739 1503.2850 10:49:03.21M 2015-10-13T09:46:33.999Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2837 10:49:03.43M 2015-10-13T09:46:34.206Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.741 1503.2869 10:49:03.61M 2015-10-13T09:46:34.405Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2880 10:49:03.81M 2015-10-13T09:46:34.609Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.585 34.743 1503.2896 10:49:04.03M 2015-10-13T09:46:34.809Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2905 10:49:04.23M 2015-10-13T09:46:35.014Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2910 10:49:04.43M 2015-10-13T09:46:35.219Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.745 1503.2902 10:49:04.62M 2015-10-13T09:46:35.419Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.587 34.745 1503.2905 10:49:04.82M 2015-10-13T09:46:35.624Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.745 1503.2902 10:49:05.04M 2015-10-13T09:46:35.824Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2943 10:49:05.24M 2015-10-13T09:46:36.029Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.590 34.748 1503.2939 10:49:05.44M 2015-10-13T09:46:36.229Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.590 34.748 1503.2933 10:49:05.64M 2015-10-13T09:46:36.434Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.591 34.749 1503.2943 10:49:05.84M 2015-10-13T09:46:36.639Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.591 34.749 1503.2953 10:49:06.06M 2015-10-13T09:46:36.845Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.592 34.750 1503.2963 10:49:06.25M 2015-10-13T09:46:37.044Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.592 34.750 1503.2955 10:49:06.46M 2015-10-13T09:46:37.244Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.744 1503.2889 10:49:06.65M 2015-10-13T09:46:37.449Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2882 10:49:06.85M 2015-10-13T09:46:37.681Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.743 1503.2877 10:49:07.07M 2015-10-13T09:46:37.855Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2908 10:49:07.27M 2015-10-13T09:46:38.060Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.746 1503.2919 10:49:07.47M 2015-10-13T09:46:38.280Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.588 34.746 1503.2930 10:49:07.67M 2015-10-13T09:46:38.470Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.747 1503.2943 10:49:07.88M 2015-10-13T09:46:38.669Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.590 34.748 1503.2950 10:49:08.09M 2015-10-13T09:46:38.869Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2897 10:49:08.29M 2015-10-13T09:46:39.075Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.585 34.744 1503.2882 10:49:08.49M 2015-10-13T09:46:39.274Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2865 10:49:08.69M 2015-10-13T09:46:39.479Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2863 10:49:08.88M 2015-10-13T09:46:39.685Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.583 34.741 1503.2847 10:49:09.10M 2015-10-13T09:46:39.885Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.582 34.741 1503.2834 10:49:09.30M 2015-10-13T09:46:40.090Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.581 34.740 1503.2834 10:49:09.50M 2015-10-13T09:46:40.295Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2830 10:49:09.70M 2015-10-13T09:46:40.495Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.740 1503.2820 10:49:09.90M 2015-10-13T09:46:40.699Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.741 1503.2823 10:49:10.12M 2015-10-13T09:46:40.900Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.577 34.737 1503.2771 10:49:10.32M 2015-10-13T09:46:41.105Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.576 34.737 1503.2764 10:49:10.51M 2015-10-13T09:46:41.310Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.576 34.737 1503.2762 10:49:10.71M 2015-10-13T09:46:41.510Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.579 34.739 1503.2783 10:49:10.91M 2015-10-13T09:46:41.715Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.739 1503.2782 10:49:11.13M 2015-10-13T09:46:41.920Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2793 10:49:11.33M 2015-10-13T09:46:42.120Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2793 10:49:11.53M 2015-10-13T09:46:42.320Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2795 10:49:11.73M 2015-10-13T09:46:42.525Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2795 10:49:11.92M 2015-10-13T09:46:42.750Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.584 34.743 1503.2833 10:49:12.15M 2015-10-13T09:46:42.930Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.584 34.744 1503.2844 10:49:12.36M 2015-10-13T09:46:43.140Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.745 1503.2860 10:49:12.54M 2015-10-13T09:46:43.340Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2845 10:49:12.74M 2015-10-13T09:46:43.545Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.582 34.741 1503.2843 10:49:12.94M 2015-10-13T09:46:43.745Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.581 34.740 1503.2831 10:49:13.16M 2015-10-13T09:46:43.950Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.580 34.739 1503.2827 10:49:13.36M 2015-10-13T09:46:44.150Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2816 10:49:13.56M 2015-10-13T09:46:44.361Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.578 34.737 1503.2800 10:49:13.76M 2015-10-13T09:46:44.555Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.577 34.736 1503.2784 10:49:13.96M 2015-10-13T09:46:44.760Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2772 10:49:14.18M 2015-10-13T09:46:44.960Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.574 34.733 1503.2776 10:49:14.37M 2015-10-13T09:46:45.165Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2885 10:49:14.57M 2015-10-13T09:46:45.370Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.584 34.742 1503.2896 10:49:14.77M 2015-10-13T09:46:45.570Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.585 34.742 1503.2892 10:49:14.97M 2015-10-13T09:46:45.775Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.585 34.743 1503.2894 10:49:15.19M 2015-10-13T09:46:45.975Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.744 1503.2908 10:49:15.39M 2015-10-13T09:46:46.180Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.744 1503.2908 10:49:15.59M 2015-10-13T09:46:46.385Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.576 34.735 1503.2798 10:49:15.79M 2015-10-13T09:46:46.590Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.575 34.734 1503.2782 10:49:16.01M 2015-10-13T09:46:46.790Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.576 34.735 1503.2794 10:49:16.21M 2015-10-13T09:46:46.995Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.578 34.737 1503.2800 10:49:16.40M 2015-10-13T09:46:47.241Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.578 34.737 1503.2808 10:49:16.60M 2015-10-13T09:46:47.400Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.579 34.738 1503.2819 10:49:16.82M 2015-10-13T09:46:47.600Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2823 10:49:17.02M 2015-10-13T09:46:47.805Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.741 1503.2860 10:49:17.22M 2015-10-13T09:46:48.005Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2854 10:49:17.42M 2015-10-13T09:46:48.210Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.582 34.740 1503.2848 10:49:17.62M 2015-10-13T09:46:48.415Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.581 34.739 1503.2837 10:49:17.82M 2015-10-13T09:46:48.615Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.739 1503.2853 10:49:18.03M 2015-10-13T09:46:48.820Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2848 10:49:18.24M 2015-10-13T09:46:49.025Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.739 1503.2838 10:49:18.43M 2015-10-13T09:46:49.225Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.580 34.739 1503.2831 10:49:18.63M 2015-10-13T09:46:49.430Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.579 34.738 1503.2825 10:49:18.83M 2015-10-13T09:46:49.635Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.578 34.737 1503.2822 10:49:19.05M 2015-10-13T09:46:49.835Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.577 34.736 1503.2809 10:49:19.25M 2015-10-13T09:46:50.040Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.577 34.735 1503.2808 10:49:19.45M 2015-10-13T09:46:50.240Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.576 34.734 1503.2809 10:49:19.65M 2015-10-13T09:46:50.445Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.575 34.733 1503.2797 10:49:19.85M 2015-10-13T09:46:50.645Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.574 34.732 1503.2787 10:49:20.07M 2015-10-13T09:46:50.850Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.574 34.732 1503.2784 10:49:20.26M 2015-10-13T09:46:51.055Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.573 34.731 1503.2772 10:49:20.46M 2015-10-13T09:46:51.255Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.572 34.730 1503.2754 10:49:20.66M 2015-10-13T09:46:51.460Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.571 34.730 1503.2753 10:49:20.86M 2015-10-13T09:46:51.680Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.571 34.730 1503.2743 10:49:21.08M 2015-10-13T09:46:51.865Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.571 34.730 1503.2737 10:49:21.30M 2015-10-13T09:46:52.070Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.571 34.730 1503.2744 10:49:21.48M 2015-10-13T09:46:52.275Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.575 34.735 1503.2783 10:49:21.68M 2015-10-13T09:46:52.475Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.735 1503.2787 10:49:21.88M 2015-10-13T09:46:52.675Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.577 34.736 1503.2800 10:49:22.10M 2015-10-13T09:46:52.880Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.579 34.738 1503.2819 10:49:22.29M 2015-10-13T09:46:53.121Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.739 1503.2820 10:49:22.49M 2015-10-13T09:46:53.285Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.739 1503.2813 10:49:22.69M 2015-10-13T09:46:53.490Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2810 10:49:22.89M 2015-10-13T09:46:53.695Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2802 10:49:23.11M 2015-10-13T09:46:53.895Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2799 10:49:23.31M 2015-10-13T09:46:54.095Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2784 10:49:23.51M 2015-10-13T09:46:54.300Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2793 10:49:23.71M 2015-10-13T09:46:54.505Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2799 10:49:23.91M 2015-10-13T09:46:54.710Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2804 10:49:24.12M 2015-10-13T09:46:54.910Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.588 34.747 1503.2891 10:49:24.33M 2015-10-13T09:46:55.115Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.583 34.742 1503.2836 10:49:24.53M 2015-10-13T09:46:55.320Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.582 34.741 1503.2828 10:49:24.72M 2015-10-13T09:46:55.520Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2854 10:49:24.92M 2015-10-13T09:46:55.725Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.743 1503.2866 10:49:25.14M 2015-10-13T09:46:55.925Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.741 1503.2855 10:49:25.34M 2015-10-13T09:46:56.150Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.582 34.740 1503.2850 10:49:25.54M 2015-10-13T09:46:56.330Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.584 34.742 1503.2874 10:49:25.75M 2015-10-13T09:46:56.530Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2892 10:49:25.94M 2015-10-13T09:46:56.735Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.586 34.744 1503.2903 10:49:26.15M 2015-10-13T09:46:56.940Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.586 34.743 1503.2898 10:49:26.35M 2015-10-13T09:46:57.145Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.585 34.743 1503.2887 10:49:26.55M 2015-10-13T09:46:57.350Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2880 10:49:26.75M 2015-10-13T09:46:57.550Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2867 10:49:26.95M 2015-10-13T09:46:57.750Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.582 34.741 1503.2852 10:49:27.17M 2015-10-13T09:46:57.955Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.581 34.740 1503.2842 10:49:27.37M 2015-10-13T09:46:58.160Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.580 34.739 1503.2827 10:49:27.57M 2015-10-13T09:46:58.366Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.585 34.743 1503.2875 10:49:27.77M 2015-10-13T09:46:58.566Z|I-OCEAN7-304-XXXX| 24.80 13.912 41.583 34.742 1503.2844 10:49:27.97M 2015-10-13T09:46:58.770Z|I-OCEAN7-304-XXXX| 24.80 13.911 41.583 34.742 1503.2838 10:49:28.18M 2015-10-13T09:46:58.970Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2852 10:49:28.39M 2015-10-13T09:46:59.175Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2856 10:49:28.58M 2015-10-13T09:46:59.380Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.587 34.746 1503.2861 10:49:28.78M 2015-10-13T09:46:59.580Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.588 34.747 1503.2880 10:49:29.00M 2015-10-13T09:46:59.780Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.589 34.749 1503.2898 10:49:29.20M 2015-10-13T09:46:59.985Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.586 34.745 1503.2858 10:49:29.40M