2015-10-13T09:45:00.015Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.593 34.752 1503.2959 10:47:29.40M 2015-10-13T09:45:00.200Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.589 34.748 1503.2932 10:47:29.62M 2015-10-13T09:45:00.405Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.589 34.747 1503.2921 10:47:29.80M 2015-10-13T09:45:00.605Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.588 34.747 1503.2924 10:47:30.02M 2015-10-13T09:45:00.810Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.588 34.746 1503.2920 10:47:30.22M 2015-10-13T09:45:01.010Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.587 34.745 1503.2914 10:47:30.42M 2015-10-13T09:45:01.215Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.586 34.744 1503.2913 10:47:30.62M 2015-10-13T09:45:01.420Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.586 34.744 1503.2908 10:47:30.82M 2015-10-13T09:45:01.625Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2870 10:47:31.04M 2015-10-13T09:45:01.825Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.574 34.733 1503.2755 10:47:31.24M 2015-10-13T09:45:02.030Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2805 10:47:31.44M 2015-10-13T09:45:02.230Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.739 1503.2825 10:47:31.64M 2015-10-13T09:45:02.435Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2837 10:47:31.83M 2015-10-13T09:45:02.640Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2831 10:47:32.05M 2015-10-13T09:45:02.840Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.582 34.740 1503.2874 10:47:32.25M 2015-10-13T09:45:03.046Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.740 1503.2886 10:47:32.45M 2015-10-13T09:45:03.246Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.583 34.741 1503.2897 10:47:32.65M 2015-10-13T09:45:03.451Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.741 1503.2904 10:47:32.85M 2015-10-13T09:45:03.651Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.741 1503.2905 10:47:33.07M 2015-10-13T09:45:03.856Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.742 1503.2906 10:47:33.27M 2015-10-13T09:45:04.060Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.575 34.733 1503.2813 10:47:33.46M 2015-10-13T09:45:04.260Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.574 34.732 1503.2797 10:47:33.66M 2015-10-13T09:45:04.528Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.575 34.733 1503.2810 10:47:33.86M 2015-10-13T09:45:04.670Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.576 34.733 1503.2823 10:47:34.14M 2015-10-13T09:45:04.871Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.576 34.734 1503.2827 10:47:34.28M 2015-10-13T09:45:05.070Z|I-OCEAN7-304-XXXX| 24.85 13.914 41.570 34.728 1503.2756 10:47:34.48M 2015-10-13T09:45:05.275Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.569 34.729 1503.2708 10:47:34.68M 2015-10-13T09:45:05.475Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.568 34.728 1503.2698 10:47:34.88M 2015-10-13T09:45:05.680Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.570 34.730 1503.2715 10:47:35.10M 2015-10-13T09:45:05.896Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2845 10:47:35.30M 2015-10-13T09:45:06.086Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.741 1503.2859 10:47:35.49M 2015-10-13T09:45:06.295Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.582 34.741 1503.2856 10:47:35.69M 2015-10-13T09:45:06.495Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.741 1503.2852 10:47:35.89M 2015-10-13T09:45:06.721Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.576 34.736 1503.2780 10:47:36.11M 2015-10-13T09:45:06.901Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.576 34.735 1503.2773 10:47:36.31M 2015-10-13T09:45:07.105Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.577 34.736 1503.2795 10:47:36.51M 2015-10-13T09:45:07.305Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.577 34.736 1503.2799 10:47:36.71M 2015-10-13T09:45:07.511Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2809 10:47:36.90M 2015-10-13T09:45:07.711Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2819 10:47:37.13M 2015-10-13T09:45:07.916Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.737 1503.2830 10:47:37.32M 2015-10-13T09:45:08.121Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2838 10:47:37.52M 2015-10-13T09:45:08.321Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.580 34.739 1503.2844 10:47:37.72M 2015-10-13T09:45:08.521Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.575 34.733 1503.2792 10:47:37.92M 2015-10-13T09:45:08.731Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.733 1503.2789 10:47:38.14M 2015-10-13T09:45:08.961Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.574 34.733 1503.2791 10:47:38.34M 2015-10-13T09:45:09.136Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.575 34.733 1503.2786 10:47:38.56M 2015-10-13T09:45:09.336Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.575 34.734 1503.2783 10:47:38.74M 2015-10-13T09:45:09.586Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.578 34.737 1503.2811 10:47:38.94M 2015-10-13T09:45:09.746Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2826 10:47:39.20M 2015-10-13T09:45:09.946Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2843 10:47:39.36M 2015-10-13T09:45:10.151Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.580 34.738 1503.2852 10:47:39.55M 2015-10-13T09:45:10.351Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.743 1503.2909 10:47:39.75M 2015-10-13T09:45:10.556Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.586 34.744 1503.2921 10:47:39.95M 2015-10-13T09:45:10.761Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.582 34.740 1503.2876 10:47:40.17M 2015-10-13T09:45:10.961Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.741 1503.2894 10:47:40.37M 2015-10-13T09:45:11.166Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.743 1503.2910 10:47:40.57M 2015-10-13T09:45:11.371Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.742 1503.2902 10:47:40.77M 2015-10-13T09:45:11.571Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.583 34.741 1503.2881 10:47:40.97M 2015-10-13T09:45:11.771Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.583 34.740 1503.2870 10:47:41.19M 2015-10-13T09:45:11.976Z|I-OCEAN7-304-XXXX| 24.81 13.913 41.582 34.740 1503.2861 10:47:41.38M 2015-10-13T09:45:12.176Z|I-OCEAN7-304-XXXX| 24.80 13.913 41.572 34.731 1503.2764 10:47:41.59M 2015-10-13T09:45:12.381Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.572 34.730 1503.2766 10:47:41.78M 2015-10-13T09:45:12.586Z|I-OCEAN7-304-XXXX| 24.78 13.914 41.573 34.730 1503.2777 10:47:42.00M 2015-10-13T09:45:12.791Z|I-OCEAN7-304-XXXX| 24.82 13.914 41.574 34.731 1503.2791 10:47:42.20M 2015-10-13T09:45:12.991Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.574 34.732 1503.2805 10:47:42.40M 2015-10-13T09:45:13.196Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.575 34.733 1503.2805 10:47:42.60M 2015-10-13T09:45:13.416Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.576 34.734 1503.2798 10:47:42.80M 2015-10-13T09:45:13.601Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.577 34.735 1503.2805 10:47:43.03M 2015-10-13T09:45:13.801Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.578 34.736 1503.2822 10:47:43.22M 2015-10-13T09:45:14.006Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.579 34.738 1503.2837 10:47:43.41M 2015-10-13T09:45:14.206Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.581 34.739 1503.2845 10:47:43.61M 2015-10-13T09:45:14.411Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.582 34.740 1503.2854 10:47:43.81M 2015-10-13T09:45:14.616Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.583 34.741 1503.2865 10:47:44.03M 2015-10-13T09:45:14.821Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2877 10:47:44.23M 2015-10-13T09:45:15.021Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2881 10:47:44.43M 2015-10-13T09:45:15.241Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2885 10:47:44.63M 2015-10-13T09:45:15.426Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2880 10:47:44.83M 2015-10-13T09:45:15.631Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2870 10:47:45.05M 2015-10-13T09:45:15.841Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2863 10:47:45.25M 2015-10-13T09:45:16.036Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.741 1503.2848 10:47:45.44M 2015-10-13T09:45:16.241Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.740 1503.2843 10:47:45.64M 2015-10-13T09:45:16.441Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.738 1503.2831 10:47:45.84M 2015-10-13T09:45:16.646Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2845 10:47:46.06M 2015-10-13T09:45:16.846Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.740 1503.2852 10:47:46.26M 2015-10-13T09:45:17.051Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2852 10:47:46.46M 2015-10-13T09:45:17.256Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2843 10:47:46.66M 2015-10-13T09:45:17.456Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.579 34.737 1503.2830 10:47:46.86M 2015-10-13T09:45:17.661Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.577 34.736 1503.2815 10:47:47.07M 2015-10-13T09:45:17.882Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.576 34.735 1503.2804 10:47:47.27M 2015-10-13T09:45:18.071Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.736 1503.2817 10:47:47.49M 2015-10-13T09:45:18.271Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.577 34.735 1503.2804 10:47:47.67M 2015-10-13T09:45:18.471Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.576 34.735 1503.2800 10:47:47.87M 2015-10-13T09:45:18.676Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.735 1503.2800 10:47:48.09M 2015-10-13T09:45:18.876Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2800 10:47:48.29M 2015-10-13T09:45:19.076Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.577 34.737 1503.2791 10:47:48.49M 2015-10-13T09:45:19.281Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.577 34.737 1503.2776 10:47:48.68M 2015-10-13T09:45:19.521Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.577 34.738 1503.2770 10:47:48.89M 2015-10-13T09:45:19.691Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.589 34.749 1503.2888 10:47:49.11M 2015-10-13T09:45:19.896Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.591 34.750 1503.2909 10:47:49.31M 2015-10-13T09:45:20.096Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.592 34.751 1503.2931 10:47:49.51M 2015-10-13T09:45:20.301Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.593 34.752 1503.2938 10:47:49.70M 2015-10-13T09:45:20.501Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.589 34.748 1503.2898 10:47:49.90M 2015-10-13T09:45:20.706Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.588 34.748 1503.2887 10:47:50.12M 2015-10-13T09:45:20.906Z|I-OCEAN7-304-XXXX| 24.78 13.910 41.588 34.748 1503.2869 10:47:50.32M 2015-10-13T09:45:21.111Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.587 34.747 1503.2874 10:47:50.52M 2015-10-13T09:45:21.311Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2878 10:47:50.72M 2015-10-13T09:45:21.561Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2861 10:47:50.91M 2015-10-13T09:45:21.721Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2849 10:47:51.14M 2015-10-13T09:45:21.926Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.590 34.750 1503.2904 10:47:51.34M 2015-10-13T09:45:22.131Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.591 34.750 1503.2924 10:47:51.53M 2015-10-13T09:45:22.346Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2875 10:47:51.73M 2015-10-13T09:45:22.531Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.744 1503.2871 10:47:51.95M 2015-10-13T09:45:22.736Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2780 10:47:52.15M 2015-10-13T09:45:22.941Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2773 10:47:52.35M 2015-10-13T09:45:23.141Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.575 34.736 1503.2751 10:47:52.55M 2015-10-13T09:45:23.346Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.575 34.735 1503.2767 10:47:52.75M 2015-10-13T09:45:23.546Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.575 34.734 1503.2764 10:47:52.95M 2015-10-13T09:45:23.751Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.575 34.734 1503.2762 10:47:53.16M 2015-10-13T09:45:23.956Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.575 34.734 1503.2765 10:47:53.36M 2015-10-13T09:45:24.156Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.574 34.733 1503.2753 10:47:53.56M 2015-10-13T09:45:24.361Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.574 34.733 1503.2764 10:47:53.76M 2015-10-13T09:45:24.566Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.574 34.733 1503.2773 10:47:53.96M 2015-10-13T09:45:24.766Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.575 34.733 1503.2786 10:47:54.18M 2015-10-13T09:45:24.971Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.575 34.733 1503.2783 10:47:54.38M 2015-10-13T09:45:25.171Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.575 34.734 1503.2789 10:47:54.58M 2015-10-13T09:45:25.376Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.576 34.735 1503.2791 10:47:54.78M 2015-10-13T09:45:25.601Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.576 34.735 1503.2792 10:47:55.00M 2015-10-13T09:45:25.781Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.736 1503.2793 10:47:55.19M 2015-10-13T09:45:25.986Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.737 1503.2798 10:47:55.39M 2015-10-13T09:45:26.191Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2828 10:47:55.59M 2015-10-13T09:45:26.391Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.580 34.739 1503.2831 10:47:55.79M 2015-10-13T09:45:26.596Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.739 1503.2822 10:47:56.01M 2015-10-13T09:45:26.811Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.580 34.739 1503.2832 10:47:56.21M 2015-10-13T09:45:27.001Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.740 1503.2833 10:47:56.43M 2015-10-13T09:45:27.206Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2830 10:47:56.61M 2015-10-13T09:45:27.406Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.740 1503.2821 10:47:56.81M 2015-10-13T09:45:27.612Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2820 10:47:57.03M 2015-10-13T09:45:27.811Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2839 10:47:57.23M 2015-10-13T09:45:28.016Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2795 10:47:57.42M 2015-10-13T09:45:28.217Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.737 1503.2792 10:47:57.62M 2015-10-13T09:45:28.422Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.577 34.736 1503.2780 10:47:57.82M 2015-10-13T09:45:28.622Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.575 34.735 1503.2756 10:47:58.04M 2015-10-13T09:45:28.827Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.574 34.734 1503.2748 10:47:58.24M 2015-10-13T09:45:29.031Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.573 34.733 1503.2747 10:47:58.44M 2015-10-13T09:45:29.237Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.576 34.735 1503.2770 10:47:58.64M 2015-10-13T09:45:29.437Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2739 10:47:58.84M 2015-10-13T09:45:29.642Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.577 34.738 1503.2738 10:47:59.06M 2015-10-13T09:45:29.841Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.578 34.739 1503.2745 10:47:59.26M 2015-10-13T09:45:30.047Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.578 34.740 1503.2759 10:47:59.45M 2015-10-13T09:45:30.252Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.580 34.741 1503.2784 10:47:59.65M 2015-10-13T09:45:30.451Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2786 10:47:59.85M 2015-10-13T09:45:30.652Z|I-OCEAN7-304-XXXX| 24.83 13.909 41.582 34.743 1503.2786 10:48:00.07M 2015-10-13T09:45:30.856Z|I-OCEAN7-304-XXXX| 24.83 13.909 41.581 34.743 1503.2777 10:48:00.27M 2015-10-13T09:45:31.057Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.585 34.746 1503.2827 10:48:00.47M 2015-10-13T09:45:31.282Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.585 34.746 1503.2833 10:48:00.66M 2015-10-13T09:45:31.467Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.746 1503.2838 10:48:00.88M 2015-10-13T09:45:31.667Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.593 34.752 1503.2922 10:48:01.09M 2015-10-13T09:45:31.881Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.578 34.738 1503.2766 10:48:01.28M 2015-10-13T09:45:32.077Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.578 34.738 1503.2771 10:48:01.48M 2015-10-13T09:45:32.282Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.577 34.737 1503.2771 10:48:01.68M 2015-10-13T09:45:32.482Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.738 1503.2794 10:48:01.88M 2015-10-13T09:45:32.687Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.739 1503.2791 10:48:02.10M 2015-10-13T09:45:32.882Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.578 34.738 1503.2777 10:48:02.30M 2015-10-13T09:45:33.092Z|I-OCEAN7-304-XXXX| 24.79 13.911 41.578 34.738 1503.2767 10:48:02.49M 2015-10-13T09:45:33.297Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.578 34.738 1503.2766 10:48:02.70M 2015-10-13T09:45:33.497Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.582 34.742 1503.2815 10:48:02.90M 2015-10-13T09:45:33.697Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2817 10:48:03.12M 2015-10-13T09:45:33.902Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.741 1503.2809 10:48:03.31M 2015-10-13T09:45:34.107Z|I-OCEAN7-304-XXXX| 24.78 13.911 41.581 34.741 1503.2802 10:48:03.51M 2015-10-13T09:45:34.312Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.741 1503.2803 10:48:03.71M 2015-10-13T09:45:34.512Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2792 10:48:03.91M 2015-10-13T09:45:34.717Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.740 1503.2791 10:48:04.13M 2015-10-13T09:45:34.917Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2802 10:48:04.33M 2015-10-13T09:45:35.122Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2805 10:48:04.53M 2015-10-13T09:45:35.327Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.582 34.742 1503.2810 10:48:04.73M 2015-10-13T09:45:35.529Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2813 10:48:04.93M 2015-10-13T09:45:35.747Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2826 10:48:05.14M 2015-10-13T09:45:35.932Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.591 34.750 1503.2936 10:48:05.36M 2015-10-13T09:45:36.137Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.592 34.750 1503.2948 10:48:05.54M 2015-10-13T09:45:36.337Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.592 34.751 1503.2959 10:48:05.74M 2015-10-13T09:45:36.542Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.593 34.752 1503.2974 10:48:05.94M 2015-10-13T09:45:36.747Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.595 34.753 1503.2982 10:48:06.16M 2015-10-13T09:45:36.947Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.588 34.747 1503.2911 10:48:06.36M 2015-10-13T09:45:37.152Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2900 10:48:06.55M 2015-10-13T09:45:37.352Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.743 1503.2881 10:48:06.76M 2015-10-13T09:45:37.557Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.583 34.742 1503.2858 10:48:06.95M 2015-10-13T09:45:37.762Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.744 1503.2865 10:48:07.17M 2015-10-13T09:45:37.967Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.744 1503.2866 10:48:07.37M 2015-10-13T09:45:38.167Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.741 1503.2837 10:48:07.57M 2015-10-13T09:45:38.372Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.740 1503.2827 10:48:07.77M 2015-10-13T09:45:38.572Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.739 1503.2823 10:48:07.97M 2015-10-13T09:45:38.777Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.738 1503.2809 10:48:08.19M 2015-10-13T09:45:38.982Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.737 1503.2786 10:48:08.39M 2015-10-13T09:45:39.182Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2795 10:48:08.59M 2015-10-13T09:45:39.387Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2791 10:48:08.79M 2015-10-13T09:45:39.592Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2797 10:48:09.01M 2015-10-13T09:45:39.801Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.740 1503.2794 10:48:09.21M 2015-10-13T09:45:39.992Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2810 10:48:09.40M 2015-10-13T09:45:40.212Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2814 10:48:09.60M 2015-10-13T09:45:40.397Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2820 10:48:09.82M 2015-10-13T09:45:40.602Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.741 1503.2831 10:48:10.02M 2015-10-13T09:45:40.807Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.741 1503.2828 10:48:10.22M 2015-10-13T09:45:41.007Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.741 1503.2837 10:48:10.42M 2015-10-13T09:45:41.212Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.741 1503.2836 10:48:10.62M 2015-10-13T09:45:41.417Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.741 1503.2836 10:48:10.82M 2015-10-13T09:45:41.617Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.582 34.741 1503.2836 10:48:11.04M 2015-10-13T09:45:41.822Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.583 34.742 1503.2845 10:48:11.23M 2015-10-13T09:45:42.022Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.742 1503.2855 10:48:11.43M 2015-10-13T09:45:42.227Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.584 34.743 1503.2860 10:48:11.63M 2015-10-13T09:45:42.432Z|I-OCEAN7-304-XXXX| 24.79 13.912 41.584 34.743 1503.2856 10:48:11.83M 2015-10-13T09:45:42.632Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2845 10:48:12.05M 2015-10-13T09:45:42.837Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.581 34.740 1503.2842 10:48:12.25M 2015-10-13T09:45:43.037Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.739 1503.2837 10:48:12.45M 2015-10-13T09:45:43.242Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.579 34.738 1503.2827 10:48:12.65M 2015-10-13T09:45:43.445Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.738 1503.2832 10:48:12.84M 2015-10-13T09:45:43.647Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.738 1503.2830 10:48:13.06M 2015-10-13T09:45:43.852Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.580 34.738 1503.2832 10:48:13.26M 2015-10-13T09:45:44.052Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.579 34.738 1503.2834 10:48:13.46M 2015-10-13T09:45:44.262Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.579 34.738 1503.2821 10:48:13.66M 2015-10-13T09:45:44.462Z|I-OCEAN7-304-XXXX| 24.78 13.912 41.583 34.741 1503.2852 10:48:13.86M 2015-10-13T09:45:44.682Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.741 1503.2855 10:48:14.08M 2015-10-13T09:45:44.867Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2853 10:48:14.30M 2015-10-13T09:45:45.072Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.745 1503.2893 10:48:14.48M 2015-10-13T09:45:45.272Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.745 1503.2889 10:48:14.68M 2015-10-13T09:45:45.477Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.587 34.745 1503.2897 10:48:14.88M 2015-10-13T09:45:45.677Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.586 34.744 1503.2882 10:48:15.10M 2015-10-13T09:45:45.882Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.585 34.744 1503.2874 10:48:15.29M 2015-10-13T09:45:46.082Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.584 34.743 1503.2860 10:48:15.49M 2015-10-13T09:45:46.287Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.584 34.744 1503.2853 10:48:15.69M 2015-10-13T09:45:46.492Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2861 10:48:15.89M 2015-10-13T09:45:46.692Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2876 10:48:16.11M 2015-10-13T09:45:46.897Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2877 10:48:16.31M 2015-10-13T09:45:47.097Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.586 34.745 1503.2866 10:48:16.51M 2015-10-13T09:45:47.302Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.586 34.746 1503.2877 10:48:16.71M 2015-10-13T09:45:47.507Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.587 34.746 1503.2881 10:48:16.91M 2015-10-13T09:45:47.712Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.743 1503.2854 10:48:17.13M 2015-10-13T09:45:47.912Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2845 10:48:17.32M 2015-10-13T09:45:48.112Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.740 1503.2839 10:48:17.52M 2015-10-13T09:45:48.317Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.740 1503.2825 10:48:17.72M 2015-10-13T09:45:48.522Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.575 34.735 1503.2762 10:48:17.92M 2015-10-13T09:45:48.727Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.575 34.736 1503.2758 10:48:18.14M 2015-10-13T09:45:48.927Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.575 34.735 1503.2753 10:48:18.34M 2015-10-13T09:45:49.148Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.574 34.734 1503.2745 10:48:18.54M 2015-10-13T09:45:49.332Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.573 34.734 1503.2738 10:48:18.75M 2015-10-13T09:45:49.537Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.573 34.734 1503.2734 10:48:18.94M 2015-10-13T09:45:49.737Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.583 34.743 1503.2841 10:48:19.15M 2015-10-13T09:45:49.942Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.742 1503.2838 10:48:19.35M 2015-10-13T09:45:50.147Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.581 34.741 1503.2825 10:48:19.55M 2015-10-13T09:45:50.347Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.737 1503.2784 10:48:19.75M 2015-10-13T09:45:50.561Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2784 10:48:19.95M 2015-10-13T09:45:50.752Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.579 34.739 1503.2782 10:48:20.17M 2015-10-13T09:45:50.957Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2789 10:48:20.37M 2015-10-13T09:45:51.157Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.580 34.740 1503.2792 10:48:20.57M 2015-10-13T09:45:51.367Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.741 1503.2799 10:48:20.77M 2015-10-13T09:45:51.567Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.581 34.741 1503.2800 10:48:20.97M 2015-10-13T09:45:51.767Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2820 10:48:21.18M 2015-10-13T09:45:51.972Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.741 1503.2814 10:48:21.38M 2015-10-13T09:45:52.177Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2810 10:48:21.58M 2015-10-13T09:45:52.377Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.581 34.741 1503.2800 10:48:21.78M 2015-10-13T09:45:52.583Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.581 34.741 1503.2798 10:48:22.00M 2015-10-13T09:45:52.787Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.582 34.742 1503.2803 10:48:22.20M 2015-10-13T09:45:53.001Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.582 34.743 1503.2803 10:48:22.40M 2015-10-13T09:45:53.193Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.582 34.743 1503.2802 10:48:22.60M 2015-10-13T09:45:53.393Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.582 34.743 1503.2799 10:48:22.80M 2015-10-13T09:45:53.618Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.583 34.744 1503.2803 10:48:23.01M 2015-10-13T09:45:53.803Z|I-OCEAN7-304-XXXX| 24.81 13.910 41.578 34.739 1503.2753 10:48:23.23M 2015-10-13T09:45:54.005Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.578 34.739 1503.2745 10:48:23.41M 2015-10-13T09:45:54.208Z|I-OCEAN7-304-XXXX| 24.80 13.909 41.576 34.738 1503.2725 10:48:23.61M 2015-10-13T09:45:54.408Z|I-OCEAN7-304-XXXX| 24.83 13.909 41.575 34.737 1503.2710 10:48:23.81M 2015-10-13T09:45:54.613Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.576 34.738 1503.2711 10:48:24.03M 2015-10-13T09:45:54.813Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.576 34.738 1503.2706 10:48:24.23M 2015-10-13T09:45:55.018Z|I-OCEAN7-304-XXXX| 24.82 13.908 41.577 34.739 1503.2711 10:48:24.43M 2015-10-13T09:45:55.223Z|I-OCEAN7-304-XXXX| 24.82 13.909 41.577 34.739 1503.2715 10:48:24.63M 2015-10-13T09:45:55.423Z|I-OCEAN7-304-XXXX| 24.85 13.909 41.585 34.746 1503.2815 10:48:24.83M 2015-10-13T09:45:55.628Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.585 34.746 1503.2819 10:48:25.04M 2015-10-13T09:45:55.833Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.585 34.746 1503.2830 10:48:25.24M 2015-10-13T09:45:56.033Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.746 1503.2841 10:48:25.44M 2015-10-13T09:45:56.238Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.585 34.746 1503.2839 10:48:25.64M 2015-10-13T09:45:56.438Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.584 34.745 1503.2826 10:48:25.84M 2015-10-13T09:45:56.644Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.584 34.744 1503.2815 10:48:26.06M 2015-10-13T09:45:56.848Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.584 34.744 1503.2819 10:48:26.26M 2015-10-13T09:45:57.048Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.583 34.743 1503.2814 10:48:26.46M 2015-10-13T09:45:57.253Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.582 34.742 1503.2817 10:48:26.65M 2015-10-13T09:45:57.453Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.741 1503.2828 10:48:26.86M 2015-10-13T09:45:57.653Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2832 10:48:27.07M 2015-10-13T09:45:57.858Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.741 1503.2837 10:48:27.27M 2015-10-13T09:45:58.078Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.741 1503.2845 10:48:27.47M 2015-10-13T09:45:58.263Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2848 10:48:27.69M 2015-10-13T09:45:58.468Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2852 10:48:27.87M 2015-10-13T09:45:58.673Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2852 10:48:28.09M 2015-10-13T09:45:58.873Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.582 34.741 1503.2836 10:48:28.29M 2015-10-13T09:45:59.078Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.740 1503.2836 10:48:28.49M 2015-10-13T09:45:59.285Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.744 1503.2894 10:48:28.68M 2015-10-13T09:45:59.484Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.738 1503.2822 10:48:28.88M 2015-10-13T09:45:59.688Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2813 10:48:29.10M 2015-10-13T09:45:59.893Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.577 34.737 1503.2793 10:48:29.30M