2015-10-13T09:44:00.108Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.594 34.753 1503.2943 10:46:29.51M 2015-10-13T09:44:00.308Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.593 34.752 1503.2947 10:46:29.71M 2015-10-13T09:44:00.513Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.751 1503.2949 10:46:29.91M 2015-10-13T09:44:00.713Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.592 34.751 1503.2936 10:46:30.13M 2015-10-13T09:44:00.918Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.591 34.751 1503.2927 10:46:30.32M 2015-10-13T09:44:01.118Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2885 10:46:30.52M 2015-10-13T09:44:01.324Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2876 10:46:30.72M 2015-10-13T09:44:01.528Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2850 10:46:30.92M 2015-10-13T09:44:01.728Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2852 10:46:31.14M 2015-10-13T09:44:01.948Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2921 10:46:31.34M 2015-10-13T09:44:02.138Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2928 10:46:31.55M 2015-10-13T09:44:02.338Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.591 34.750 1503.2937 10:46:31.74M 2015-10-13T09:44:02.543Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.592 34.751 1503.2936 10:46:31.93M 2015-10-13T09:44:02.748Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.588 34.747 1503.2898 10:46:32.16M 2015-10-13T09:44:02.948Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.746 1503.2902 10:46:32.35M 2015-10-13T09:44:03.153Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.587 34.745 1503.2892 10:46:32.55M 2015-10-13T09:44:03.353Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2885 10:46:32.75M 2015-10-13T09:44:03.605Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.746 1503.2888 10:46:32.95M 2015-10-13T09:44:03.758Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2889 10:46:33.21M 2015-10-13T09:44:03.965Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2874 10:46:33.37M 2015-10-13T09:44:04.163Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.589 34.748 1503.2919 10:46:33.57M 2015-10-13T09:44:04.368Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.590 34.748 1503.2925 10:46:33.77M 2015-10-13T09:44:04.573Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.590 34.749 1503.2925 10:46:33.96M 2015-10-13T09:44:04.773Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.591 34.749 1503.2937 10:46:34.19M 2015-10-13T09:44:04.978Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2935 10:46:34.38M 2015-10-13T09:44:05.178Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.590 34.748 1503.2928 10:46:34.58M 2015-10-13T09:44:05.383Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.589 34.748 1503.2926 10:46:34.78M 2015-10-13T09:44:05.588Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.589 34.747 1503.2916 10:46:35.00M 2015-10-13T09:44:05.788Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.587 34.746 1503.2892 10:46:35.20M 2015-10-13T09:44:05.993Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2855 10:46:35.40M 2015-10-13T09:44:06.198Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.742 1503.2847 10:46:35.60M 2015-10-13T09:44:06.418Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2850 10:46:35.80M 2015-10-13T09:44:06.605Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.737 1503.2786 10:46:36.03M 2015-10-13T09:44:06.803Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.737 1503.2782 10:46:36.22M 2015-10-13T09:44:07.041Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.577 34.737 1503.2772 10:46:36.41M 2015-10-13T09:44:07.213Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.577 34.737 1503.2767 10:46:36.61M 2015-10-13T09:44:07.413Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.737 1503.2777 10:46:36.81M 2015-10-13T09:44:07.618Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.576 34.736 1503.2775 10:46:37.03M 2015-10-13T09:44:07.818Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.576 34.736 1503.2764 10:46:37.23M 2015-10-13T09:44:08.023Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.589 34.748 1503.2903 10:46:37.43M 2015-10-13T09:44:08.228Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.590 34.749 1503.2924 10:46:37.63M 2015-10-13T09:44:08.428Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.589 34.748 1503.2911 10:46:37.83M 2015-10-13T09:44:08.633Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2792 10:46:38.05M 2015-10-13T09:44:08.833Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2794 10:46:38.24M 2015-10-13T09:44:09.038Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.737 1503.2792 10:46:38.44M 2015-10-13T09:44:09.245Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.577 34.737 1503.2780 10:46:38.64M 2015-10-13T09:44:09.444Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.576 34.736 1503.2777 10:46:38.84M 2015-10-13T09:44:09.648Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2823 10:46:39.06M 2015-10-13T09:44:09.848Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2848 10:46:39.26M 2015-10-13T09:44:10.053Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2861 10:46:39.46M 2015-10-13T09:44:10.258Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.743 1503.2870 10:46:39.66M 2015-10-13T09:44:10.458Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.582 34.741 1503.2843 10:46:39.86M 2015-10-13T09:44:10.663Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.571 34.731 1503.2729 10:46:40.07M 2015-10-13T09:44:10.884Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.576 34.735 1503.2781 10:46:40.27M 2015-10-13T09:44:11.068Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.576 34.736 1503.2787 10:46:40.49M 2015-10-13T09:44:11.273Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2794 10:46:40.67M 2015-10-13T09:44:11.473Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.578 34.737 1503.2803 10:46:40.87M 2015-10-13T09:44:11.678Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.737 1503.2800 10:46:41.09M 2015-10-13T09:44:11.884Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2866 10:46:41.29M 2015-10-13T09:44:12.083Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2854 10:46:41.49M 2015-10-13T09:44:12.288Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.741 1503.2841 10:46:41.69M 2015-10-13T09:44:12.488Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.739 1503.2823 10:46:41.89M 2015-10-13T09:44:12.693Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2806 10:46:42.11M 2015-10-13T09:44:12.893Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.579 34.739 1503.2795 10:46:42.30M 2015-10-13T09:44:13.098Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.579 34.739 1503.2788 10:46:42.50M 2015-10-13T09:44:13.303Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.578 34.738 1503.2775 10:46:42.70M 2015-10-13T09:44:13.503Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.743 1503.2844 10:46:42.90M 2015-10-13T09:44:13.748Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.584 34.744 1503.2841 10:46:43.12M 2015-10-13T09:44:13.921Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2847 10:46:43.36M 2015-10-13T09:44:14.113Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2861 10:46:43.52M 2015-10-13T09:44:14.313Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.743 1503.2841 10:46:43.72M 2015-10-13T09:44:14.518Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.583 34.743 1503.2827 10:46:43.91M 2015-10-13T09:44:14.724Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.582 34.742 1503.2816 10:46:44.13M 2015-10-13T09:44:14.928Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.581 34.741 1503.2809 10:46:44.33M 2015-10-13T09:44:15.128Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2800 10:46:44.53M 2015-10-13T09:44:15.348Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.581 34.741 1503.2808 10:46:44.73M 2015-10-13T09:44:15.561Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.740 1503.2815 10:46:44.95M 2015-10-13T09:44:15.738Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.579 34.738 1503.2809 10:46:45.15M 2015-10-13T09:44:15.943Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.578 34.737 1503.2804 10:46:45.35M 2015-10-13T09:44:16.143Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.577 34.737 1503.2798 10:46:45.55M 2015-10-13T09:44:16.348Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2833 10:46:45.75M 2015-10-13T09:44:16.548Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2832 10:46:45.94M 2015-10-13T09:44:16.753Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2833 10:46:46.16M 2015-10-13T09:44:16.953Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.581 34.741 1503.2842 10:46:46.36M 2015-10-13T09:44:17.158Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.742 1503.2845 10:46:46.56M 2015-10-13T09:44:17.364Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.743 1503.2855 10:46:46.76M 2015-10-13T09:44:17.568Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2877 10:46:46.96M 2015-10-13T09:44:17.768Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2874 10:46:47.18M 2015-10-13T09:44:17.968Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.745 1503.2860 10:46:47.38M 2015-10-13T09:44:18.174Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2855 10:46:47.58M 2015-10-13T09:44:18.373Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2850 10:46:47.77M 2015-10-13T09:44:18.578Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2839 10:46:47.97M 2015-10-13T09:44:18.783Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.743 1503.2821 10:46:48.19M 2015-10-13T09:44:19.001Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.742 1503.2805 10:46:48.39M 2015-10-13T09:44:19.188Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.579 34.740 1503.2792 10:46:48.59M 2015-10-13T09:44:19.393Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.578 34.739 1503.2788 10:46:48.79M 2015-10-13T09:44:19.593Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.578 34.738 1503.2784 10:46:49.01M 2015-10-13T09:44:19.814Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.577 34.737 1503.2783 10:46:49.21M 2015-10-13T09:44:19.998Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2778 10:46:49.42M 2015-10-13T09:44:20.203Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.578 34.738 1503.2782 10:46:49.61M 2015-10-13T09:44:20.409Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.579 34.739 1503.2789 10:46:49.80M 2015-10-13T09:44:20.613Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.740 1503.2800 10:46:50.02M 2015-10-13T09:44:20.813Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2794 10:46:50.22M 2015-10-13T09:44:21.018Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.738 1503.2798 10:46:50.42M 2015-10-13T09:44:21.219Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2805 10:46:50.62M 2015-10-13T09:44:21.419Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.736 1503.2777 10:46:50.82M 2015-10-13T09:44:21.624Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2781 10:46:51.04M 2015-10-13T09:44:21.829Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2786 10:46:51.24M 2015-10-13T09:44:22.029Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2764 10:46:51.44M 2015-10-13T09:44:22.234Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2762 10:46:51.63M 2015-10-13T09:44:22.438Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.576 34.736 1503.2758 10:46:51.83M 2015-10-13T09:44:22.639Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.577 34.737 1503.2751 10:46:52.05M 2015-10-13T09:44:22.844Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.577 34.738 1503.2754 10:46:52.25M 2015-10-13T09:44:23.049Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.577 34.738 1503.2740 10:46:52.45M 2015-10-13T09:44:23.249Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.576 34.737 1503.2745 10:46:52.65M 2015-10-13T09:44:23.454Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.576 34.737 1503.2753 10:46:52.85M 2015-10-13T09:44:23.654Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.576 34.737 1503.2760 10:46:53.07M 2015-10-13T09:44:23.859Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2838 10:46:53.27M 2015-10-13T09:44:24.064Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.597 34.756 1503.2993 10:46:53.47M 2015-10-13T09:44:24.284Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.592 34.751 1503.2935 10:46:53.67M 2015-10-13T09:44:24.469Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.588 34.748 1503.2897 10:46:53.88M 2015-10-13T09:44:24.669Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.586 34.746 1503.2859 10:46:54.08M 2015-10-13T09:44:24.874Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.584 34.744 1503.2839 10:46:54.28M 2015-10-13T09:44:25.079Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.744 1503.2832 10:46:54.48M 2015-10-13T09:44:25.279Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2821 10:46:54.68M 2015-10-13T09:44:25.521Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.582 34.739 1503.2876 10:46:54.88M 2015-10-13T09:44:25.721Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.581 34.739 1503.2871 10:46:55.10M 2015-10-13T09:44:25.889Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.575 34.733 1503.2813 10:46:55.30M 2015-10-13T09:44:26.094Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.575 34.733 1503.2810 10:46:55.50M 2015-10-13T09:44:26.294Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.575 34.732 1503.2811 10:46:55.70M 2015-10-13T09:44:26.499Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.575 34.733 1503.2815 10:46:55.90M 2015-10-13T09:44:26.704Z|I-OCEAN7-304-XXXX| 24.86 13.914 41.574 34.732 1503.2799 10:46:56.11M 2015-10-13T09:44:26.904Z|I-OCEAN7-304-XXXX| 24.83 13.914 41.573 34.731 1503.2787 10:46:56.31M 2015-10-13T09:44:27.109Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.572 34.731 1503.2770 10:46:56.51M 2015-10-13T09:44:27.309Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.573 34.732 1503.2772 10:46:56.71M 2015-10-13T09:44:27.514Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.568 34.727 1503.2701 10:46:56.91M 2015-10-13T09:44:27.714Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.568 34.728 1503.2701 10:46:57.13M 2015-10-13T09:44:27.924Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.569 34.729 1503.2711 10:46:57.33M 2015-10-13T09:44:28.124Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2849 10:46:57.53M 2015-10-13T09:44:28.329Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.741 1503.2845 10:46:57.72M 2015-10-13T09:44:28.529Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2908 10:46:57.93M 2015-10-13T09:44:28.749Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.588 34.747 1503.2899 10:46:58.14M 2015-10-13T09:44:28.979Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.588 34.746 1503.2946 10:46:58.36M 2015-10-13T09:44:29.139Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.746 1503.2948 10:46:58.59M 2015-10-13T09:44:29.339Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.746 1503.2954 10:46:58.74M 2015-10-13T09:44:29.544Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.589 34.747 1503.2950 10:46:58.94M 2015-10-13T09:44:29.749Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.589 34.747 1503.2947 10:46:59.16M 2015-10-13T09:44:29.949Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.747 1503.2950 10:46:59.36M 2015-10-13T09:44:30.154Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.588 34.746 1503.2938 10:46:59.56M 2015-10-13T09:44:30.359Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.588 34.746 1503.2930 10:46:59.76M 2015-10-13T09:44:30.561Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.587 34.746 1503.2906 10:46:59.96M 2015-10-13T09:44:30.764Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.745 1503.2894 10:47:00.17M 2015-10-13T09:44:30.965Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2880 10:47:00.37M 2015-10-13T09:44:31.169Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.585 34.744 1503.2871 10:47:00.57M 2015-10-13T09:44:31.369Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.744 1503.2877 10:47:00.77M 2015-10-13T09:44:31.574Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.742 1503.2861 10:47:00.97M 2015-10-13T09:44:31.774Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2844 10:47:01.19M 2015-10-13T09:44:31.979Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.583 34.742 1503.2869 10:47:01.38M 2015-10-13T09:44:32.184Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.585 34.743 1503.2889 10:47:01.59M 2015-10-13T09:44:32.389Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.584 34.743 1503.2878 10:47:01.79M 2015-10-13T09:44:32.601Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2856 10:47:02.01M 2015-10-13T09:44:32.789Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2855 10:47:02.20M 2015-10-13T09:44:32.994Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.584 34.743 1503.2856 10:47:02.40M 2015-10-13T09:44:33.214Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.744 1503.2856 10:47:02.60M 2015-10-13T09:44:33.399Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.585 34.745 1503.2855 10:47:02.82M 2015-10-13T09:44:33.605Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.585 34.745 1503.2848 10:47:03.02M 2015-10-13T09:44:33.804Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.586 34.746 1503.2865 10:47:03.22M 2015-10-13T09:44:34.009Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.746 1503.2872 10:47:03.42M 2015-10-13T09:44:34.214Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2885 10:47:03.62M 2015-10-13T09:44:34.419Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.746 1503.2878 10:47:03.82M 2015-10-13T09:44:34.619Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.574 34.735 1503.2750 10:47:04.04M 2015-10-13T09:44:34.819Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.574 34.734 1503.2745 10:47:04.23M 2015-10-13T09:44:35.029Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.573 34.734 1503.2734 10:47:04.43M 2015-10-13T09:44:35.229Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.573 34.733 1503.2732 10:47:04.63M 2015-10-13T09:44:35.429Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.580 34.740 1503.2815 10:47:04.83M 2015-10-13T09:44:35.634Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2822 10:47:05.05M 2015-10-13T09:44:35.839Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.739 1503.2819 10:47:05.25M 2015-10-13T09:44:36.039Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.741 1503.2844 10:47:05.45M 2015-10-13T09:44:36.245Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.742 1503.2845 10:47:05.65M 2015-10-13T09:44:36.444Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.582 34.741 1503.2848 10:47:05.84M 2015-10-13T09:44:36.649Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.740 1503.2856 10:47:06.06M 2015-10-13T09:44:36.849Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.739 1503.2854 10:47:06.26M 2015-10-13T09:44:37.054Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.739 1503.2854 10:47:06.46M 2015-10-13T09:44:37.259Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.581 34.739 1503.2847 10:47:06.66M 2015-10-13T09:44:37.459Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.739 1503.2852 10:47:06.86M 2015-10-13T09:44:37.679Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2860 10:47:07.08M 2015-10-13T09:44:37.869Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.582 34.740 1503.2866 10:47:07.29M 2015-10-13T09:44:38.069Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.583 34.741 1503.2875 10:47:07.48M 2015-10-13T09:44:38.274Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.583 34.741 1503.2893 10:47:07.68M 2015-10-13T09:44:38.480Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.584 34.742 1503.2899 10:47:07.87M 2015-10-13T09:44:38.679Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.743 1503.2899 10:47:08.09M 2015-10-13T09:44:38.879Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.585 34.743 1503.2903 10:47:08.29M 2015-10-13T09:44:39.084Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.586 34.744 1503.2910 10:47:08.49M 2015-10-13T09:44:39.289Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.743 1503.2896 10:47:08.69M 2015-10-13T09:44:39.489Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.584 34.742 1503.2880 10:47:08.89M 2015-10-13T09:44:39.694Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.582 34.741 1503.2855 10:47:09.11M 2015-10-13T09:44:39.899Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.581 34.740 1503.2834 10:47:09.31M 2015-10-13T09:44:40.104Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.739 1503.2815 10:47:09.51M 2015-10-13T09:44:40.309Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.578 34.737 1503.2792 10:47:09.71M 2015-10-13T09:44:40.509Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2778 10:47:09.90M 2015-10-13T09:44:40.709Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.575 34.735 1503.2765 10:47:10.12M 2015-10-13T09:44:40.909Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.575 34.735 1503.2761 10:47:10.32M 2015-10-13T09:44:41.114Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.567 34.727 1503.2671 10:47:10.52M 2015-10-13T09:44:41.319Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.570 34.731 1503.2714 10:47:10.72M 2015-10-13T09:44:41.519Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.571 34.731 1503.2725 10:47:10.92M 2015-10-13T09:44:41.725Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.572 34.732 1503.2732 10:47:11.14M 2015-10-13T09:44:41.961Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.569 34.730 1503.2709 10:47:11.33M 2015-10-13T09:44:42.150Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.568 34.729 1503.2690 10:47:11.54M 2015-10-13T09:44:42.334Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.567 34.727 1503.2677 10:47:11.75M 2015-10-13T09:44:42.540Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.566 34.726 1503.2673 10:47:11.94M 2015-10-13T09:44:42.739Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.564 34.724 1503.2656 10:47:12.15M 2015-10-13T09:44:42.944Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.563 34.723 1503.2649 10:47:12.35M 2015-10-13T09:44:43.150Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.562 34.722 1503.2637 10:47:12.55M 2015-10-13T09:44:43.350Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.565 34.725 1503.2668 10:47:12.75M 2015-10-13T09:44:43.555Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.566 34.725 1503.2677 10:47:12.95M 2015-10-13T09:44:43.755Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2838 10:47:13.17M 2015-10-13T09:44:43.960Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2854 10:47:13.36M 2015-10-13T09:44:44.160Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.741 1503.2864 10:47:13.57M 2015-10-13T09:44:44.365Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.583 34.742 1503.2871 10:47:13.76M 2015-10-13T09:44:44.570Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2874 10:47:13.96M 2015-10-13T09:44:44.770Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2883 10:47:14.18M 2015-10-13T09:44:44.975Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.586 34.745 1503.2886 10:47:14.38M 2015-10-13T09:44:45.179Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.586 34.745 1503.2891 10:47:14.58M 2015-10-13T09:44:45.375Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.586 34.745 1503.2876 10:47:14.78M 2015-10-13T09:44:45.585Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.586 34.745 1503.2871 10:47:15.00M 2015-10-13T09:44:45.785Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2863 10:47:15.20M 2015-10-13T09:44:45.985Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.744 1503.2855 10:47:15.40M 2015-10-13T09:44:46.190Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.584 34.744 1503.2850 10:47:15.59M 2015-10-13T09:44:46.395Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2837 10:47:15.79M 2015-10-13T09:44:46.610Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.582 34.742 1503.2823 10:47:16.01M 2015-10-13T09:44:46.805Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2781 10:47:16.23M 2015-10-13T09:44:47.000Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.737 1503.2786 10:47:16.41M 2015-10-13T09:44:47.241Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2782 10:47:16.61M 2015-10-13T09:44:47.410Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.738 1503.2765 10:47:16.81M 2015-10-13T09:44:47.615Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.586 34.746 1503.2854 10:47:17.03M 2015-10-13T09:44:47.815Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.585 34.746 1503.2853 10:47:17.23M 2015-10-13T09:44:48.021Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.584 34.744 1503.2834 10:47:17.43M 2015-10-13T09:44:48.225Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.583 34.744 1503.2821 10:47:17.62M 2015-10-13T09:44:48.425Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.584 34.744 1503.2828 10:47:17.82M 2015-10-13T09:44:48.630Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.583 34.744 1503.2830 10:47:18.04M 2015-10-13T09:44:48.830Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2831 10:47:18.24M 2015-10-13T09:44:49.035Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2825 10:47:18.44M 2015-10-13T09:44:49.240Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.581 34.741 1503.2806 10:47:18.64M 2015-10-13T09:44:49.440Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.579 34.739 1503.2787 10:47:18.84M 2015-10-13T09:44:49.645Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.747 1503.2878 10:47:19.06M 2015-10-13T09:44:49.845Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2878 10:47:19.26M 2015-10-13T09:44:50.050Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.747 1503.2886 10:47:19.46M 2015-10-13T09:44:50.255Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2897 10:47:19.66M 2015-10-13T09:44:50.455Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.588 34.747 1503.2905 10:47:19.86M 2015-10-13T09:44:50.660Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.588 34.747 1503.2909 10:47:20.07M 2015-10-13T09:44:50.860Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.589 34.747 1503.2928 10:47:20.27M 2015-10-13T09:44:51.080Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.590 34.748 1503.2943 10:47:20.47M 2015-10-13T09:44:51.270Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.589 34.747 1503.2946 10:47:20.68M 2015-10-13T09:44:51.470Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.589 34.746 1503.2952 10:47:20.87M 2015-10-13T09:44:51.675Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.589 34.746 1503.2946 10:47:21.09M 2015-10-13T09:44:51.880Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.583 34.741 1503.2885 10:47:21.29M 2015-10-13T09:44:52.080Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.582 34.740 1503.2872 10:47:21.49M 2015-10-13T09:44:52.280Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.581 34.739 1503.2864 10:47:21.69M 2015-10-13T09:44:52.485Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.579 34.737 1503.2839 10:47:21.88M 2015-10-13T09:44:52.685Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2817 10:47:22.10M 2015-10-13T09:44:52.895Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.737 1503.2817 10:47:22.30M 2015-10-13T09:44:53.095Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.737 1503.2815 10:47:22.50M 2015-10-13T09:44:53.300Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.737 1503.2811 10:47:22.70M 2015-10-13T09:44:53.500Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2789 10:47:22.90M 2015-10-13T09:44:53.705Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.577 34.738 1503.2749 10:47:23.12M 2015-10-13T09:44:53.905Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.576 34.737 1503.2748 10:47:23.32M 2015-10-13T09:44:54.110Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2742 10:47:23.51M 2015-10-13T09:44:54.360Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2744 10:47:23.71M 2015-10-13T09:44:54.515Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.576 34.737 1503.2744 10:47:23.96M 2015-10-13T09:44:54.715Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.576 34.737 1503.2739 10:47:24.13M 2015-10-13T09:44:54.920Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.576 34.737 1503.2750 10:47:24.33M 2015-10-13T09:44:55.125Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.577 34.737 1503.2767 10:47:24.53M 2015-10-13T09:44:55.325Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.577 34.737 1503.2767 10:47:24.73M 2015-10-13T09:44:55.550Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.576 34.736 1503.2759 10:47:24.93M 2015-10-13T09:44:55.730Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.575 34.736 1503.2754 10:47:25.16M 2015-10-13T09:44:55.935Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.578 34.738 1503.2787 10:47:25.34M 2015-10-13T09:44:56.140Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2793 10:47:25.54M 2015-10-13T09:44:56.345Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2803 10:47:25.74M 2015-10-13T09:44:56.545Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.580 34.739 1503.2810 10:47:25.94M 2015-10-13T09:44:56.750Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.738 1503.2805 10:47:26.16M 2015-10-13T09:44:56.950Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.578 34.738 1503.2795 10:47:26.36M 2015-10-13T09:44:57.155Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.577 34.737 1503.2778 10:47:26.56M 2015-10-13T09:44:57.360Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.576 34.735 1503.2764 10:47:26.76M 2015-10-13T09:44:57.560Z|I-OCEAN7-304-XXXX| 24.81 13.911 41.575 34.735 1503.2755 10:47:26.96M 2015-10-13T09:44:57.765Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.575 34.735 1503.2749 10:47:27.18M 2015-10-13T09:44:57.965Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.574 34.735 1503.2738 10:47:27.38M 2015-10-13T09:44:58.170Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.574 34.734 1503.2729 10:47:27.57M 2015-10-13T09:44:58.370Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.575 34.735 1503.2751 10:47:27.78M 2015-10-13T09:44:58.575Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2766 10:47:27.97M 2015-10-13T09:44:58.775Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.577 34.737 1503.2772 10:47:28.19M 2015-10-13T09:44:58.985Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2772 10:47:28.39M 2015-10-13T09:44:59.185Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2869 10:47:28.59M 2015-10-13T09:44:59.390Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.745 1503.2875 10:47:28.79M 2015-10-13T09:44:59.590Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.592 34.750 1503.2948 10:47:29.01M 2015-10-13T09:44:59.801Z|I-OCEAN7-304-XXXX| 24.82 13.912 41.593 34.751 1503.2952 10:47:29.21M