2015-10-13T09:43:00.005Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2839 10:45:29.41M 2015-10-13T09:43:00.210Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.740 1503.2820 10:45:29.61M 2015-10-13T09:43:00.415Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.579 34.739 1503.2792 10:45:29.81M 2015-10-13T09:43:00.620Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.583 34.743 1503.2837 10:45:30.03M 2015-10-13T09:43:00.820Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.584 34.744 1503.2843 10:45:30.23M 2015-10-13T09:43:01.020Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.745 1503.2849 10:45:30.43M 2015-10-13T09:43:01.225Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.585 34.745 1503.2854 10:45:30.62M 2015-10-13T09:43:01.430Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2864 10:45:30.82M 2015-10-13T09:43:01.635Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.586 34.745 1503.2871 10:45:31.04M 2015-10-13T09:43:01.841Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2880 10:45:31.24M 2015-10-13T09:43:02.040Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.746 1503.2872 10:45:31.44M 2015-10-13T09:43:02.245Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2861 10:45:31.64M 2015-10-13T09:43:02.445Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.584 34.744 1503.2841 10:45:31.84M 2015-10-13T09:43:02.645Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.741 1503.2815 10:45:32.06M 2015-10-13T09:43:02.850Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2827 10:45:32.26M 2015-10-13T09:43:03.050Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2831 10:45:32.46M 2015-10-13T09:43:03.255Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2831 10:45:32.65M 2015-10-13T09:43:03.482Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2834 10:45:32.85M 2015-10-13T09:43:03.660Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2841 10:45:33.07M 2015-10-13T09:43:03.880Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.593 34.751 1503.2958 10:45:33.27M 2015-10-13T09:43:04.070Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.593 34.752 1503.2965 10:45:33.49M 2015-10-13T09:43:04.270Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.593 34.752 1503.2964 10:45:33.67M 2015-10-13T09:43:04.470Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.593 34.751 1503.2960 10:45:33.87M 2015-10-13T09:43:04.680Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.593 34.751 1503.2955 10:45:34.09M 2015-10-13T09:43:04.880Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.597 34.756 1503.2999 10:45:34.29M 2015-10-13T09:43:05.085Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.597 34.756 1503.3009 10:45:34.48M 2015-10-13T09:43:05.290Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.594 34.752 1503.2974 10:45:34.68M 2015-10-13T09:43:05.490Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.593 34.751 1503.2960 10:45:34.88M 2015-10-13T09:43:05.695Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.750 1503.2943 10:45:35.10M 2015-10-13T09:43:05.895Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.590 34.749 1503.2916 10:45:35.30M 2015-10-13T09:43:06.100Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.589 34.748 1503.2905 10:45:35.50M 2015-10-13T09:43:06.305Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.751 1503.2926 10:45:35.70M 2015-10-13T09:43:06.505Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.751 1503.2939 10:45:35.90M 2015-10-13T09:43:06.710Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.752 1503.2948 10:45:36.12M 2015-10-13T09:43:06.910Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.593 34.752 1503.2947 10:45:36.32M 2015-10-13T09:43:07.115Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.594 34.753 1503.2953 10:45:36.52M 2015-10-13T09:43:07.320Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.595 34.754 1503.2959 10:45:36.71M 2015-10-13T09:43:07.520Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.596 34.755 1503.2988 10:45:36.91M 2015-10-13T09:43:07.770Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.750 1503.2928 10:45:37.13M 2015-10-13T09:43:07.925Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.590 34.749 1503.2919 10:45:37.38M 2015-10-13T09:43:08.125Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.589 34.749 1503.2925 10:45:37.53M 2015-10-13T09:43:08.346Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.589 34.748 1503.2924 10:45:37.73M 2015-10-13T09:43:08.536Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.589 34.748 1503.2920 10:45:37.94M 2015-10-13T09:43:08.741Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.746 1503.2914 10:45:38.15M 2015-10-13T09:43:08.940Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.586 34.745 1503.2903 10:45:38.35M 2015-10-13T09:43:09.140Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.584 34.743 1503.2887 10:45:38.54M 2015-10-13T09:43:09.345Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.744 1503.2903 10:45:38.74M 2015-10-13T09:43:09.550Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.745 1503.2902 10:45:38.94M 2015-10-13T09:43:09.755Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.746 1503.2900 10:45:39.16M 2015-10-13T09:43:09.955Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2902 10:45:39.36M 2015-10-13T09:43:10.160Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.747 1503.2899 10:45:39.56M 2015-10-13T09:43:10.366Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.746 1503.2887 10:45:39.76M 2015-10-13T09:43:10.566Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2883 10:45:39.96M 2015-10-13T09:43:10.770Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2814 10:45:40.18M 2015-10-13T09:43:10.971Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2802 10:45:40.38M 2015-10-13T09:43:11.176Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2798 10:45:40.57M 2015-10-13T09:43:11.381Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.578 34.739 1503.2791 10:45:40.77M 2015-10-13T09:43:11.580Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.571 34.732 1503.2712 10:45:40.97M 2015-10-13T09:43:11.785Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.570 34.731 1503.2700 10:45:41.19M 2015-10-13T09:43:11.985Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2842 10:45:41.39M 2015-10-13T09:43:12.191Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2841 10:45:41.59M 2015-10-13T09:43:12.396Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2837 10:45:41.79M 2015-10-13T09:43:12.601Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2832 10:45:42.01M 2015-10-13T09:43:12.861Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.581 34.741 1503.2823 10:45:42.21M 2015-10-13T09:43:13.001Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2821 10:45:42.47M 2015-10-13T09:43:13.206Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2813 10:45:42.60M 2015-10-13T09:43:13.411Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.738 1503.2800 10:45:42.80M 2015-10-13T09:43:13.611Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.578 34.738 1503.2797 10:45:43.02M 2015-10-13T09:43:13.816Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.578 34.737 1503.2800 10:45:43.22M 2015-10-13T09:43:14.016Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.573 34.733 1503.2764 10:45:43.42M 2015-10-13T09:43:14.216Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.573 34.733 1503.2766 10:45:43.62M 2015-10-13T09:43:14.426Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.573 34.732 1503.2765 10:45:43.82M 2015-10-13T09:43:14.626Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2822 10:45:44.04M 2015-10-13T09:43:14.826Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.579 34.738 1503.2826 10:45:44.24M 2015-10-13T09:43:15.036Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.739 1503.2842 10:45:44.43M 2015-10-13T09:43:15.241Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.582 34.740 1503.2859 10:45:44.64M 2015-10-13T09:43:15.441Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.579 34.738 1503.2830 10:45:44.83M 2015-10-13T09:43:15.641Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2820 10:45:45.05M 2015-10-13T09:43:15.846Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.578 34.737 1503.2822 10:45:45.25M 2015-10-13T09:43:16.046Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2827 10:45:45.45M 2015-10-13T09:43:16.251Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2831 10:45:45.65M 2015-10-13T09:43:16.456Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.586 34.744 1503.2902 10:45:45.85M 2015-10-13T09:43:16.656Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.587 34.745 1503.2902 10:45:46.07M 2015-10-13T09:43:16.861Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.586 34.745 1503.2877 10:45:46.27M 2015-10-13T09:43:17.066Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.744 1503.2870 10:45:46.47M 2015-10-13T09:43:17.286Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.584 34.743 1503.2855 10:45:46.67M 2015-10-13T09:43:17.466Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2853 10:45:46.88M 2015-10-13T09:43:17.671Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2843 10:45:47.08M 2015-10-13T09:43:17.921Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2841 10:45:47.28M 2015-10-13T09:43:18.076Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2831 10:45:47.52M 2015-10-13T09:43:18.281Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2813 10:45:47.68M 2015-10-13T09:43:18.481Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.580 34.738 1503.2852 10:45:47.88M 2015-10-13T09:43:18.686Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.579 34.737 1503.2848 10:45:48.10M 2015-10-13T09:43:18.891Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.579 34.737 1503.2854 10:45:48.30M 2015-10-13T09:43:19.096Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2859 10:45:48.50M 2015-10-13T09:43:19.296Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.580 34.737 1503.2866 10:45:48.69M 2015-10-13T09:43:19.501Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.579 34.737 1503.2859 10:45:48.89M 2015-10-13T09:43:19.701Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.742 1503.2913 10:45:49.11M 2015-10-13T09:43:19.901Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.585 34.742 1503.2917 10:45:49.31M 2015-10-13T09:43:20.106Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.585 34.743 1503.2916 10:45:49.51M 2015-10-13T09:43:20.311Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.586 34.744 1503.2915 10:45:49.71M 2015-10-13T09:43:20.516Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2913 10:45:49.91M 2015-10-13T09:43:20.716Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.587 34.746 1503.2920 10:45:50.13M 2015-10-13T09:43:20.921Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.587 34.746 1503.2914 10:45:50.33M 2015-10-13T09:43:21.121Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.588 34.747 1503.2920 10:45:50.52M 2015-10-13T09:43:21.326Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.589 34.747 1503.2926 10:45:50.72M 2015-10-13T09:43:21.531Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2875 10:45:50.92M 2015-10-13T09:43:21.751Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2852 10:45:51.14M 2015-10-13T09:43:21.936Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.585 34.744 1503.2863 10:45:51.36M 2015-10-13T09:43:22.141Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2870 10:45:51.54M 2015-10-13T09:43:22.341Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2854 10:45:51.74M 2015-10-13T09:43:22.546Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.584 34.744 1503.2844 10:45:51.94M 2015-10-13T09:43:22.746Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.578 34.738 1503.2781 10:45:52.16M 2015-10-13T09:43:22.961Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.738 1503.2787 10:45:52.36M 2015-10-13T09:43:23.156Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.581 34.741 1503.2830 10:45:52.56M 2015-10-13T09:43:23.356Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.581 34.741 1503.2834 10:45:52.75M 2015-10-13T09:43:23.561Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2845 10:45:52.95M 2015-10-13T09:43:23.763Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2859 10:45:53.17M 2015-10-13T09:43:23.966Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2865 10:45:53.37M 2015-10-13T09:43:24.166Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2878 10:45:53.57M 2015-10-13T09:43:24.371Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2876 10:45:53.77M 2015-10-13T09:43:24.576Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2864 10:45:53.97M 2015-10-13T09:43:24.781Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.585 34.745 1503.2858 10:45:54.19M 2015-10-13T09:43:24.981Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2858 10:45:54.39M 2015-10-13T09:43:25.186Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.745 1503.2858 10:45:54.58M 2015-10-13T09:43:25.386Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2859 10:45:54.78M 2015-10-13T09:43:25.591Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.591 34.750 1503.2925 10:45:55.00M 2015-10-13T09:43:25.796Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.592 34.751 1503.2941 10:45:55.20M 2015-10-13T09:43:25.996Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.592 34.751 1503.2946 10:45:55.40M 2015-10-13T09:43:26.216Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.591 34.750 1503.2926 10:45:55.60M 2015-10-13T09:43:26.401Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.590 34.750 1503.2911 10:45:55.81M 2015-10-13T09:43:26.606Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.590 34.749 1503.2916 10:45:56.02M 2015-10-13T09:43:26.806Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.589 34.748 1503.2909 10:45:56.22M 2015-10-13T09:43:27.011Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.588 34.747 1503.2902 10:45:56.41M 2015-10-13T09:43:27.211Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.746 1503.2891 10:45:56.61M 2015-10-13T09:43:27.416Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2869 10:45:56.81M 2015-10-13T09:43:27.621Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2903 10:45:57.03M 2015-10-13T09:43:27.821Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.588 34.747 1503.2916 10:45:57.23M 2015-10-13T09:43:28.081Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.589 34.748 1503.2932 10:45:57.43M 2015-10-13T09:43:28.231Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.744 1503.2889 10:45:57.67M 2015-10-13T09:43:28.431Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.584 34.743 1503.2878 10:45:57.83M 2015-10-13T09:43:28.631Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2863 10:45:58.05M 2015-10-13T09:43:28.836Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.742 1503.2842 10:45:58.24M 2015-10-13T09:43:29.043Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.741 1503.2819 10:45:58.44M 2015-10-13T09:43:29.246Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.580 34.740 1503.2806 10:45:58.64M 2015-10-13T09:43:29.446Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2798 10:45:58.84M 2015-10-13T09:43:29.651Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.577 34.737 1503.2777 10:45:59.06M 2015-10-13T09:43:29.851Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.576 34.736 1503.2778 10:45:59.26M 2015-10-13T09:43:30.056Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.575 34.735 1503.2762 10:45:59.46M 2015-10-13T09:43:30.261Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.578 34.738 1503.2792 10:45:59.66M 2015-10-13T09:43:30.461Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.739 1503.2806 10:45:59.86M 2015-10-13T09:43:30.686Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2814 10:46:00.08M 2015-10-13T09:43:30.866Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.740 1503.2825 10:46:00.29M 2015-10-13T09:43:31.080Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.582 34.741 1503.2837 10:46:00.47M 2015-10-13T09:43:31.271Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2841 10:46:00.67M 2015-10-13T09:43:31.476Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.742 1503.2858 10:46:00.87M 2015-10-13T09:43:31.683Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.584 34.743 1503.2877 10:46:01.09M 2015-10-13T09:43:31.886Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.583 34.741 1503.2872 10:46:01.29M 2015-10-13T09:43:32.086Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2865 10:46:01.49M 2015-10-13T09:43:32.291Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.582 34.740 1503.2867 10:46:01.69M 2015-10-13T09:43:32.496Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.586 34.744 1503.2908 10:46:01.89M 2015-10-13T09:43:32.696Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2906 10:46:02.11M 2015-10-13T09:43:32.896Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.585 34.744 1503.2902 10:46:02.31M 2015-10-13T09:43:33.147Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.585 34.743 1503.2896 10:46:02.50M 2015-10-13T09:43:33.321Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.584 34.743 1503.2888 10:46:02.75M 2015-10-13T09:43:33.507Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.584 34.742 1503.2893 10:46:02.90M 2015-10-13T09:43:33.707Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.584 34.742 1503.2897 10:46:03.12M 2015-10-13T09:43:33.912Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.584 34.742 1503.2898 10:46:03.32M 2015-10-13T09:43:34.116Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.583 34.741 1503.2891 10:46:03.52M 2015-10-13T09:43:34.321Z|I-OCEAN7-304-XXXX| 24.84 13.913 41.584 34.742 1503.2899 10:46:03.72M 2015-10-13T09:43:34.527Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2891 10:46:03.92M 2015-10-13T09:43:34.727Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.584 34.742 1503.2885 10:46:04.14M 2015-10-13T09:43:34.932Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.743 1503.2892 10:46:04.33M 2015-10-13T09:43:35.152Z|I-OCEAN7-304-XXXX| 24.86 13.913 41.585 34.743 1503.2894 10:46:04.53M 2015-10-13T09:43:35.337Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.585 34.743 1503.2896 10:46:04.75M 2015-10-13T09:43:35.537Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.736 1503.2814 10:46:04.93M 2015-10-13T09:43:35.742Z|I-OCEAN7-304-XXXX| 24.82 13.913 41.577 34.735 1503.2805 10:46:05.15M 2015-10-13T09:43:35.942Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.735 1503.2802 10:46:05.35M 2015-10-13T09:43:36.147Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.577 34.736 1503.2808 10:46:05.55M 2015-10-13T09:43:36.352Z|I-OCEAN7-304-XXXX| 24.83 13.913 41.576 34.735 1503.2797 10:46:05.75M 2015-10-13T09:43:36.557Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.575 34.734 1503.2771 10:46:05.95M 2015-10-13T09:43:36.757Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.579 34.738 1503.2811 10:46:06.17M 2015-10-13T09:43:36.957Z|I-OCEAN7-304-XXXX| 24.83 13.912 41.580 34.739 1503.2813 10:46:06.36M 2015-10-13T09:43:37.162Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.588 34.747 1503.2903 10:46:06.56M 2015-10-13T09:43:37.362Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.589 34.747 1503.2914 10:46:06.76M 2015-10-13T09:43:37.572Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2866 10:46:06.96M 2015-10-13T09:43:37.767Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2864 10:46:07.18M 2015-10-13T09:43:37.972Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.582 34.741 1503.2856 10:46:07.38M 2015-10-13T09:43:38.177Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2844 10:46:07.58M 2015-10-13T09:43:38.382Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.579 34.737 1503.2823 10:46:07.78M 2015-10-13T09:43:38.587Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.738 1503.2842 10:46:08.98M 2015-10-13T09:43:38.787Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2837 10:46:08.20M 2015-10-13T09:43:38.992Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2850 10:46:08.39M 2015-10-13T09:43:39.197Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.583 34.742 1503.2872 10:46:08.59M 2015-10-13T09:43:39.397Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.589 34.747 1503.2943 10:46:08.79M 2015-10-13T09:43:39.617Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.588 34.746 1503.2919 10:46:09.01M 2015-10-13T09:43:39.804Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2911 10:46:09.23M 2015-10-13T09:43:40.007Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2902 10:46:09.41M 2015-10-13T09:43:40.207Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.582 34.741 1503.2872 10:46:09.61M 2015-10-13T09:43:40.412Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.582 34.740 1503.2863 10:46:09.81M 2015-10-13T09:43:40.617Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.740 1503.2859 10:46:10.03M 2015-10-13T09:43:40.817Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.740 1503.2853 10:46:10.23M 2015-10-13T09:43:41.017Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.740 1503.2845 10:46:10.42M 2015-10-13T09:43:41.222Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.587 34.745 1503.2900 10:46:10.62M 2015-10-13T09:43:41.427Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.587 34.746 1503.2906 10:46:10.82M 2015-10-13T09:43:41.632Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.587 34.746 1503.2905 10:46:11.04M 2015-10-13T09:43:41.832Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.588 34.746 1503.2919 10:46:11.24M 2015-10-13T09:43:42.037Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2896 10:46:11.44M 2015-10-13T09:43:42.237Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.744 1503.2888 10:46:11.64M 2015-10-13T09:43:42.444Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.585 34.743 1503.2889 10:46:11.84M 2015-10-13T09:43:42.647Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.742 1503.2877 10:46:12.06M 2015-10-13T09:43:42.847Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.583 34.741 1503.2870 10:46:12.26M 2015-10-13T09:43:43.047Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2848 10:46:12.45M 2015-10-13T09:43:43.252Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2845 10:46:12.65M 2015-10-13T09:43:43.457Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2837 10:46:12.85M 2015-10-13T09:43:43.657Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2869 10:46:13.07M 2015-10-13T09:43:43.862Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2811 10:46:13.27M 2015-10-13T09:43:44.082Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.579 34.740 1503.2798 10:46:13.47M 2015-10-13T09:43:44.267Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.573 34.734 1503.2726 10:46:13.68M 2015-10-13T09:43:44.472Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.578 34.738 1503.2769 10:46:13.87M 2015-10-13T09:43:44.677Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.577 34.738 1503.2758 10:46:14.09M 2015-10-13T09:43:44.877Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.737 1503.2745 10:46:14.28M 2015-10-13T09:43:45.082Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.576 34.737 1503.2743 10:46:14.48M 2015-10-13T09:43:45.282Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.575 34.736 1503.2729 10:46:14.68M 2015-10-13T09:43:45.487Z|I-OCEAN7-304-XXXX| 24.85 13.909 41.574 34.736 1503.2701 10:46:14.88M 2015-10-13T09:43:45.692Z|I-OCEAN7-304-XXXX| 24.85 13.909 41.573 34.735 1503.2678 10:46:15.10M 2015-10-13T09:43:45.892Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.573 34.735 1503.2678 10:46:15.30M 2015-10-13T09:43:46.097Z|I-OCEAN7-304-XXXX| 24.84 13.909 41.573 34.735 1503.2686 10:46:15.50M 2015-10-13T09:43:46.302Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.574 34.736 1503.2705 10:46:15.70M 2015-10-13T09:43:46.502Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.575 34.737 1503.2721 10:46:15.90M 2015-10-13T09:43:46.702Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.576 34.737 1503.2742 10:46:16.12M 2015-10-13T09:43:46.921Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.578 34.739 1503.2766 10:46:16.31M 2015-10-13T09:43:47.112Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.579 34.740 1503.2781 10:46:16.51M 2015-10-13T09:43:47.312Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.741 1503.2805 10:46:16.71M 2015-10-13T09:43:47.517Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.581 34.741 1503.2803 10:46:16.91M 2015-10-13T09:43:47.761Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.580 34.741 1503.2803 10:46:17.13M 2015-10-13T09:43:47.922Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.740 1503.2804 10:46:17.33M 2015-10-13T09:43:48.127Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2803 10:46:17.53M 2015-10-13T09:43:48.332Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.580 34.740 1503.2805 10:46:17.73M 2015-10-13T09:43:48.547Z|I-OCEAN7-304-XXXX| 24.82 13.911 41.580 34.740 1503.2804 10:46:17.93M 2015-10-13T09:43:48.737Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2827 10:46:18.16M 2015-10-13T09:43:48.937Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.581 34.740 1503.2831 10:46:18.34M 2015-10-13T09:43:49.137Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.740 1503.2823 10:46:18.54M 2015-10-13T09:43:49.342Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2821 10:46:18.74M 2015-10-13T09:43:49.547Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.580 34.739 1503.2822 10:46:18.94M 2015-10-13T09:43:49.752Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.579 34.738 1503.2817 10:46:19.16M 2015-10-13T09:43:49.952Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.572 34.731 1503.2755 10:46:19.36M 2015-10-13T09:43:50.157Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.732 1503.2777 10:46:19.56M 2015-10-13T09:43:50.364Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.733 1503.2786 10:46:19.76M 2015-10-13T09:43:50.562Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.575 34.734 1503.2798 10:46:19.96M 2015-10-13T09:43:50.767Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.577 34.735 1503.2822 10:46:20.18M 2015-10-13T09:43:50.972Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.578 34.736 1503.2842 10:46:20.37M 2015-10-13T09:43:51.172Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.577 34.735 1503.2841 10:46:20.58M 2015-10-13T09:43:51.372Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.577 34.735 1503.2832 10:46:20.77M 2015-10-13T09:43:51.601Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.571 34.729 1503.2769 10:46:20.97M 2015-10-13T09:43:51.782Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.570 34.728 1503.2760 10:46:21.19M 2015-10-13T09:43:51.982Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.570 34.728 1503.2753 10:46:21.39M 2015-10-13T09:43:52.187Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.576 34.734 1503.2820 10:46:21.59M 2015-10-13T09:43:52.387Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.577 34.735 1503.2820 10:46:21.79M 2015-10-13T09:43:52.601Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.577 34.735 1503.2819 10:46:22.00M 2015-10-13T09:43:52.797Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.577 34.736 1503.2815 10:46:22.20M 2015-10-13T09:43:53.012Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.736 1503.2817 10:46:22.40M 2015-10-13T09:43:53.202Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.577 34.736 1503.2810 10:46:22.62M 2015-10-13T09:43:53.452Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.737 1503.2808 10:46:22.80M 2015-10-13T09:43:53.607Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.577 34.737 1503.2792 10:46:23.07M 2015-10-13T09:43:53.808Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.575 34.735 1503.2758 10:46:23.22M 2015-10-13T09:43:54.012Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.576 34.736 1503.2755 10:46:23.42M 2015-10-13T09:43:54.217Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.576 34.736 1503.2758 10:46:23.62M 2015-10-13T09:43:54.441Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.577 34.737 1503.2760 10:46:23.82M 2015-10-13T09:43:54.622Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.578 34.738 1503.2762 10:46:24.03M 2015-10-13T09:43:54.827Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.579 34.740 1503.2770 10:46:24.24M 2015-10-13T09:43:55.041Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.578 34.739 1503.2770 10:46:24.43M 2015-10-13T09:43:55.232Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.578 34.739 1503.2759 10:46:24.63M 2015-10-13T09:43:55.432Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.578 34.739 1503.2762 10:46:24.83M 2015-10-13T09:43:55.637Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.577 34.738 1503.2761 10:46:25.05M 2015-10-13T09:43:55.843Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2804 10:46:25.25M 2015-10-13T09:43:56.045Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.582 34.742 1503.2814 10:46:25.45M 2015-10-13T09:43:56.247Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2830 10:46:25.65M 2015-10-13T09:43:56.447Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.585 34.745 1503.2853 10:46:25.85M 2015-10-13T09:43:56.652Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.591 34.750 1503.2920 10:46:26.06M 2015-10-13T09:43:56.858Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.591 34.750 1503.2932 10:46:26.26M 2015-10-13T09:43:57.062Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.591 34.750 1503.2939 10:46:26.46M 2015-10-13T09:43:57.263Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.595 34.755 1503.2946 10:46:26.66M 2015-10-13T09:43:57.478Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.595 34.755 1503.2949 10:46:26.86M 2015-10-13T09:43:57.668Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.596 34.755 1503.2954 10:46:27.09M 2015-10-13T09:43:57.873Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.596 34.756 1503.2966 10:46:27.28M 2015-10-13T09:43:58.072Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.592 34.752 1503.2924 10:46:27.48M 2015-10-13T09:43:58.278Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.592 34.752 1503.2913 10:46:27.68M 2015-10-13T09:43:58.528Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.591 34.751 1503.2903 10:46:27.88M 2015-10-13T09:43:58.685Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.591 34.751 1503.2898 10:46:28.14M 2015-10-13T09:43:58.888Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.590 34.750 1503.2882 10:46:28.30M 2015-10-13T09:43:59.088Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.589 34.750 1503.2883 10:46:28.49M 2015-10-13T09:43:59.293Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.590 34.750 1503.2887 10:46:28.69M 2015-10-13T09:43:59.493Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.586 34.747 1503.2848 10:46:28.89M 2015-10-13T09:43:59.703Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.586 34.747 1503.2853 10:46:29.11M 2015-10-13T09:43:59.903Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.593 34.753 1503.2930 10:46:29.31M