2015-10-13T09:42:00.117Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2843 10:44:29.51M 2015-10-13T09:42:00.317Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2844 10:44:29.71M 2015-10-13T09:42:00.523Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2850 10:44:29.91M 2015-10-13T09:42:00.727Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.584 34.743 1503.2859 10:44:30.13M 2015-10-13T09:42:00.927Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.584 34.743 1503.2869 10:44:30.33M 2015-10-13T09:42:01.133Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.585 34.744 1503.2882 10:44:30.53M 2015-10-13T09:42:01.353Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.586 34.745 1503.2897 10:44:30.73M 2015-10-13T09:42:01.538Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.587 34.746 1503.2896 10:44:30.95M 2015-10-13T09:42:01.743Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.587 34.746 1503.2891 10:44:31.15M 2015-10-13T09:42:01.943Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.587 34.747 1503.2889 10:44:31.35M 2015-10-13T09:42:02.148Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.746 1503.2891 10:44:31.54M 2015-10-13T09:42:02.347Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.747 1503.2889 10:44:31.74M 2015-10-13T09:42:02.553Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.746 1503.2882 10:44:31.94M 2015-10-13T09:42:02.753Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2881 10:44:32.16M 2015-10-13T09:42:02.958Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.746 1503.2881 10:44:32.36M 2015-10-13T09:42:03.163Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.587 34.747 1503.2887 10:44:32.56M 2015-10-13T09:42:03.364Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.588 34.748 1503.2896 10:44:32.76M 2015-10-13T09:42:03.568Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.589 34.748 1503.2896 10:44:32.96M 2015-10-13T09:42:03.773Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2897 10:44:33.18M 2015-10-13T09:42:03.973Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.590 34.750 1503.2897 10:44:33.38M 2015-10-13T09:42:04.173Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.591 34.751 1503.2903 10:44:33.57M 2015-10-13T09:42:04.378Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.592 34.752 1503.2914 10:44:33.77M 2015-10-13T09:42:04.583Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.592 34.752 1503.2920 10:44:33.97M 2015-10-13T09:42:04.783Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.593 34.753 1503.2933 10:44:34.19M 2015-10-13T09:42:04.988Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.590 34.750 1503.2906 10:44:34.39M 2015-10-13T09:42:05.193Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.749 1503.2904 10:44:34.59M 2015-10-13T09:42:05.393Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.589 34.748 1503.2897 10:44:34.79M 2015-10-13T09:42:05.593Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.588 34.748 1503.2897 10:44:35.00M 2015-10-13T09:42:05.818Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.588 34.748 1503.2888 10:44:35.20M 2015-10-13T09:42:06.004Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.578 34.739 1503.2786 10:44:35.42M 2015-10-13T09:42:06.203Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2797 10:44:35.60M 2015-10-13T09:42:06.408Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.741 1503.2808 10:44:35.80M 2015-10-13T09:42:06.613Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.742 1503.2826 10:44:36.02M 2015-10-13T09:42:06.813Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.585 34.744 1503.2888 10:44:36.22M 2015-10-13T09:42:07.018Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2892 10:44:36.42M 2015-10-13T09:42:07.223Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.585 34.743 1503.2899 10:44:36.62M 2015-10-13T09:42:07.423Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2916 10:44:36.82M 2015-10-13T09:42:07.628Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.586 34.744 1503.2919 10:44:37.04M 2015-10-13T09:42:07.828Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.580 34.739 1503.2863 10:44:37.23M 2015-10-13T09:42:08.033Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.581 34.739 1503.2858 10:44:37.43M 2015-10-13T09:42:08.238Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.581 34.739 1503.2876 10:44:37.63M 2015-10-13T09:42:08.438Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.581 34.739 1503.2874 10:44:37.83M 2015-10-13T09:42:08.681Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.574 34.733 1503.2791 10:44:38.05M 2015-10-13T09:42:08.848Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.574 34.733 1503.2795 10:44:38.25M 2015-10-13T09:42:09.048Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.575 34.733 1503.2794 10:44:38.45M 2015-10-13T09:42:09.253Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.574 34.734 1503.2786 10:44:38.65M 2015-10-13T09:42:09.453Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.581 34.740 1503.2853 10:44:38.85M 2015-10-13T09:42:09.658Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.582 34.741 1503.2865 10:44:39.06M 2015-10-13T09:42:09.863Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2871 10:44:39.26M 2015-10-13T09:42:10.063Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.743 1503.2875 10:44:39.46M 2015-10-13T09:42:10.284Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2860 10:44:39.66M 2015-10-13T09:42:10.468Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.742 1503.2842 10:44:39.88M 2015-10-13T09:42:10.673Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.742 1503.2833 10:44:40.08M 2015-10-13T09:42:10.873Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2827 10:44:40.28M 2015-10-13T09:42:11.078Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.580 34.740 1503.2804 10:44:40.48M 2015-10-13T09:42:11.284Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.580 34.740 1503.2795 10:44:40.68M 2015-10-13T09:42:11.483Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.580 34.740 1503.2797 10:44:40.88M 2015-10-13T09:42:11.688Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.579 34.740 1503.2793 10:44:41.10M 2015-10-13T09:42:11.893Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.579 34.739 1503.2781 10:44:41.29M 2015-10-13T09:42:12.093Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.579 34.739 1503.2783 10:44:41.49M 2015-10-13T09:42:12.293Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.578 34.738 1503.2778 10:44:41.69M 2015-10-13T09:42:12.498Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.577 34.738 1503.2760 10:44:41.89M 2015-10-13T09:42:12.703Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.571 34.733 1503.2697 10:44:42.11M 2015-10-13T09:42:12.908Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.571 34.733 1503.2681 10:44:42.31M 2015-10-13T09:42:13.108Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.570 34.732 1503.2664 10:44:42.51M 2015-10-13T09:42:13.313Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.576 34.738 1503.2727 10:44:42.71M 2015-10-13T09:42:13.513Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.577 34.739 1503.2737 10:44:42.91M 2015-10-13T09:42:13.718Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.585 34.746 1503.2821 10:44:43.12M 2015-10-13T09:42:13.925Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.584 34.745 1503.2816 10:44:43.32M 2015-10-13T09:42:14.124Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.583 34.745 1503.2804 10:44:43.52M 2015-10-13T09:42:14.328Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.583 34.744 1503.2793 10:44:43.72M 2015-10-13T09:42:14.528Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.581 34.743 1503.2784 10:44:43.92M 2015-10-13T09:42:14.748Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.580 34.742 1503.2778 10:44:44.14M 2015-10-13T09:42:14.938Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.581 34.743 1503.2792 10:44:44.36M 2015-10-13T09:42:15.138Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.579 34.738 1503.2848 10:44:44.54M 2015-10-13T09:42:15.343Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.579 34.737 1503.2849 10:44:44.74M 2015-10-13T09:42:15.548Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2848 10:44:44.94M 2015-10-13T09:42:15.748Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.579 34.737 1503.2850 10:44:45.15M 2015-10-13T09:42:15.953Z|I-OCEAN7-304-XXXX| 24.87 13.914 41.578 34.736 1503.2844 10:44:45.35M 2015-10-13T09:42:16.158Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.577 34.735 1503.2832 10:44:45.55M 2015-10-13T09:42:16.358Z|I-OCEAN7-304-XXXX| 24.85 13.913 41.576 34.733 1503.2810 10:44:45.75M 2015-10-13T09:42:16.563Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.574 34.732 1503.2804 10:44:45.95M 2015-10-13T09:42:16.758Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.732 1503.2791 10:44:46.17M 2015-10-13T09:42:16.968Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.573 34.732 1503.2778 10:44:46.36M 2015-10-13T09:42:17.168Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.577 34.736 1503.2820 10:44:46.57M 2015-10-13T09:42:17.373Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.578 34.737 1503.2819 10:44:46.77M 2015-10-13T09:42:17.573Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.579 34.739 1503.2826 10:44:46.97M 2015-10-13T09:42:17.778Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.581 34.740 1503.2845 10:44:47.18M 2015-10-13T09:42:17.983Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2861 10:44:47.38M 2015-10-13T09:42:18.188Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2876 10:44:47.58M 2015-10-13T09:42:18.388Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2793 10:44:47.78M 2015-10-13T09:42:18.593Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2794 10:44:48.00M 2015-10-13T09:42:18.793Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.586 34.745 1503.2875 10:44:48.20M 2015-10-13T09:42:18.998Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.586 34.745 1503.2888 10:44:48.40M 2015-10-13T09:42:19.218Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.746 1503.2902 10:44:48.60M 2015-10-13T09:42:19.404Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.587 34.746 1503.2897 10:44:48.81M 2015-10-13T09:42:19.603Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.582 34.741 1503.2834 10:44:49.01M 2015-10-13T09:42:19.808Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2819 10:44:49.21M 2015-10-13T09:42:20.013Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.581 34.740 1503.2813 10:44:49.41M 2015-10-13T09:42:20.213Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.580 34.740 1503.2803 10:44:49.61M 2015-10-13T09:42:20.418Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.576 34.737 1503.2758 10:44:49.81M 2015-10-13T09:42:20.623Z|I-OCEAN7-304-XXXX| 24.84 13.910 41.581 34.741 1503.2803 10:44:50.03M 2015-10-13T09:42:20.823Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.581 34.742 1503.2805 10:44:50.23M 2015-10-13T09:42:21.028Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.581 34.742 1503.2804 10:44:50.43M 2015-10-13T09:42:21.228Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.581 34.742 1503.2803 10:44:50.63M 2015-10-13T09:42:21.433Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.582 34.743 1503.2804 10:44:50.82M 2015-10-13T09:42:21.640Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.583 34.744 1503.2799 10:44:51.05M 2015-10-13T09:42:21.838Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.578 34.739 1503.2740 10:44:51.24M 2015-10-13T09:42:22.043Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.577 34.739 1503.2731 10:44:51.44M 2015-10-13T09:42:22.248Z|I-OCEAN7-304-XXXX| 24.86 13.909 41.577 34.739 1503.2729 10:44:51.64M 2015-10-13T09:42:22.448Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.577 34.739 1503.2748 10:44:51.84M 2015-10-13T09:42:22.648Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.577 34.739 1503.2749 10:44:52.06M 2015-10-13T09:42:22.853Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.577 34.739 1503.2753 10:44:52.26M 2015-10-13T09:42:23.058Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2795 10:44:52.46M 2015-10-13T09:42:23.258Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.583 34.743 1503.2810 10:44:52.66M 2015-10-13T09:42:23.464Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.584 34.745 1503.2827 10:44:52.86M 2015-10-13T09:42:23.684Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.585 34.745 1503.2845 10:44:53.07M 2015-10-13T09:42:23.869Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2861 10:44:53.29M 2015-10-13T09:42:24.074Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2871 10:44:53.47M 2015-10-13T09:42:24.278Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2870 10:44:53.67M 2015-10-13T09:42:24.482Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.748 1503.2886 10:44:53.87M 2015-10-13T09:42:24.684Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.588 34.748 1503.2883 10:44:54.09M 2015-10-13T09:42:24.883Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2871 10:44:54.29M 2015-10-13T09:42:25.121Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.586 34.746 1503.2867 10:44:54.49M 2015-10-13T09:42:25.289Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2864 10:44:54.69M 2015-10-13T09:42:25.494Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2859 10:44:54.88M 2015-10-13T09:42:25.693Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2860 10:44:55.10M 2015-10-13T09:42:25.898Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.582 34.743 1503.2810 10:44:55.30M 2015-10-13T09:42:26.099Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.584 34.745 1503.2827 10:44:55.50M 2015-10-13T09:42:26.309Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.585 34.745 1503.2839 10:44:55.70M 2015-10-13T09:42:26.509Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.746 1503.2854 10:44:55.90M 2015-10-13T09:42:26.714Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.586 34.746 1503.2860 10:44:56.12M 2015-10-13T09:42:26.914Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.587 34.747 1503.2863 10:44:56.32M 2015-10-13T09:42:27.119Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2882 10:44:56.52M 2015-10-13T09:42:27.324Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2836 10:44:56.72M 2015-10-13T09:42:27.524Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.744 1503.2832 10:44:56.92M 2015-10-13T09:42:27.729Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2825 10:44:57.13M 2015-10-13T09:42:27.929Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.582 34.743 1503.2828 10:44:57.33M 2015-10-13T09:42:28.149Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.743 1503.2831 10:44:57.53M 2015-10-13T09:42:28.334Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2827 10:44:57.75M 2015-10-13T09:42:28.539Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.582 34.742 1503.2833 10:44:57.93M 2015-10-13T09:42:28.744Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.741 1503.2836 10:44:58.15M 2015-10-13T09:42:28.949Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2850 10:44:58.35M 2015-10-13T09:42:29.149Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2861 10:44:58.55M 2015-10-13T09:42:29.354Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.584 34.743 1503.2865 10:44:58.74M 2015-10-13T09:42:29.560Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2864 10:44:58.95M 2015-10-13T09:42:29.759Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.582 34.741 1503.2856 10:44:59.16M 2015-10-13T09:42:29.959Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.582 34.741 1503.2856 10:44:59.36M 2015-10-13T09:42:30.201Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.741 1503.2850 10:44:59.56M 2015-10-13T09:42:30.369Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2853 10:44:59.76M 2015-10-13T09:42:30.569Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.582 34.741 1503.2853 10:44:59.96M 2015-10-13T09:42:30.774Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.581 34.741 1503.2842 10:45:00.18M 2015-10-13T09:42:30.974Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2891 10:45:00.38M 2015-10-13T09:42:31.179Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.581 34.738 1503.2887 10:45:00.57M 2015-10-13T09:42:31.384Z|I-OCEAN7-304-XXXX| 24.89 13.914 41.581 34.739 1503.2882 10:45:00.77M 2015-10-13T09:42:31.584Z|I-OCEAN7-304-XXXX| 24.94 13.914 41.581 34.738 1503.2893 10:45:01.00M 2015-10-13T09:42:31.789Z|I-OCEAN7-304-XXXX| 24.92 13.914 41.582 34.739 1503.2902 10:45:01.19M 2015-10-13T09:42:31.989Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.582 34.739 1503.2909 10:45:01.39M 2015-10-13T09:42:32.194Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.583 34.739 1503.2915 10:45:01.59M 2015-10-13T09:42:32.399Z|I-OCEAN7-304-XXXX| 24.91 13.915 41.580 34.736 1503.2892 10:45:01.79M 2015-10-13T09:42:32.619Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.580 34.737 1503.2891 10:45:02.01M 2015-10-13T09:42:32.804Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.580 34.737 1503.2887 10:45:02.23M 2015-10-13T09:42:33.004Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.579 34.737 1503.2877 10:45:02.41M 2015-10-13T09:42:33.209Z|I-OCEAN7-304-XXXX| 24.91 13.914 41.579 34.737 1503.2870 10:45:02.61M 2015-10-13T09:42:33.414Z|I-OCEAN7-304-XXXX| 24.88 13.914 41.583 34.740 1503.2903 10:45:02.81M 2015-10-13T09:42:33.614Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.584 34.742 1503.2913 10:45:03.03M 2015-10-13T09:42:33.819Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.585 34.743 1503.2921 10:45:03.22M 2015-10-13T09:42:34.024Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.586 34.744 1503.2936 10:45:03.42M 2015-10-13T09:42:34.219Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.586 34.744 1503.2933 10:45:03.62M 2015-10-13T09:42:34.429Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.586 34.744 1503.2936 10:45:03.82M 2015-10-13T09:42:34.629Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.587 34.745 1503.2939 10:45:04.04M 2015-10-13T09:42:34.834Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.588 34.745 1503.2942 10:45:04.24M 2015-10-13T09:42:35.034Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.588 34.746 1503.2938 10:45:04.44M 2015-10-13T09:42:35.239Z|I-OCEAN7-304-XXXX| 24.92 13.913 41.588 34.746 1503.2947 10:45:04.64M 2015-10-13T09:42:35.439Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.589 34.747 1503.2946 10:45:04.83M 2015-10-13T09:42:35.645Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.744 1503.2914 10:45:05.05M 2015-10-13T09:42:35.849Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.586 34.744 1503.2902 10:45:05.25M 2015-10-13T09:42:36.049Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.587 34.745 1503.2899 10:45:05.45M 2015-10-13T09:42:36.254Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.586 34.745 1503.2883 10:45:05.65M 2015-10-13T09:42:36.459Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.586 34.745 1503.2870 10:45:05.85M 2015-10-13T09:42:36.664Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.588 34.747 1503.2896 10:45:06.07M 2015-10-13T09:42:36.864Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.585 34.744 1503.2874 10:45:06.27M 2015-10-13T09:42:37.085Z|I-OCEAN7-304-XXXX| 24.83 13.911 41.585 34.744 1503.2872 10:45:06.47M 2015-10-13T09:42:37.314Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.586 34.744 1503.2887 10:45:06.68M 2015-10-13T09:42:37.469Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.586 34.744 1503.2897 10:45:06.91M 2015-10-13T09:42:37.674Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.586 34.744 1503.2891 10:45:07.08M 2015-10-13T09:42:37.879Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.585 34.744 1503.2889 10:45:07.28M 2015-10-13T09:42:38.079Z|I-OCEAN7-304-XXXX| 24.84 13.912 41.587 34.745 1503.2904 10:45:07.48M 2015-10-13T09:42:38.285Z|I-OCEAN7-304-XXXX| 24.81 13.912 41.587 34.745 1503.2902 10:45:07.68M 2015-10-13T09:42:38.489Z|I-OCEAN7-304-XXXX| 24.85 13.912 41.587 34.746 1503.2903 10:45:07.88M 2015-10-13T09:42:38.721Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.588 34.746 1503.2913 10:45:08.10M 2015-10-13T09:42:38.894Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.588 34.746 1503.2920 10:45:08.30M 2015-10-13T09:42:39.099Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.589 34.746 1503.2941 10:45:08.50M 2015-10-13T09:42:39.321Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.584 34.742 1503.2899 10:45:08.70M 2015-10-13T09:42:39.504Z|I-OCEAN7-304-XXXX| 24.88 13.913 41.572 34.730 1503.2772 10:45:08.89M 2015-10-13T09:42:39.709Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.574 34.732 1503.2789 10:45:09.12M 2015-10-13T09:42:39.909Z|I-OCEAN7-304-XXXX| 24.87 13.913 41.574 34.733 1503.2793 10:45:09.31M 2015-10-13T09:42:40.109Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.576 34.734 1503.2799 10:45:09.51M 2015-10-13T09:42:40.314Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.577 34.736 1503.2802 10:45:09.71M 2015-10-13T09:42:40.519Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.580 34.739 1503.2832 10:45:09.91M 2015-10-13T09:42:40.719Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2834 10:45:10.13M 2015-10-13T09:42:40.924Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2837 10:45:10.33M 2015-10-13T09:42:41.124Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2832 10:45:10.53M 2015-10-13T09:42:41.329Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.740 1503.2836 10:45:10.72M 2015-10-13T09:42:41.549Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.581 34.740 1503.2833 10:45:10.93M 2015-10-13T09:42:41.739Z|I-OCEAN7-304-XXXX| 24.88 13.912 41.580 34.739 1503.2830 10:45:11.16M 2015-10-13T09:42:41.939Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.580 34.739 1503.2825 10:45:11.34M 2015-10-13T09:42:42.144Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2809 10:45:11.54M 2015-10-13T09:42:42.344Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2845 10:45:11.74M 2015-10-13T09:42:42.549Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.583 34.743 1503.2841 10:45:11.94M 2015-10-13T09:42:42.749Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2839 10:45:12.16M 2015-10-13T09:42:42.949Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2843 10:45:12.36M 2015-10-13T09:42:43.159Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2847 10:45:12.55M 2015-10-13T09:42:43.359Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.582 34.741 1503.2854 10:45:12.76M 2015-10-13T09:42:43.564Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.580 34.739 1503.2830 10:45:12.96M 2015-10-13T09:42:43.765Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.587 34.746 1503.2908 10:45:13.17M 2015-10-13T09:42:43.970Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.744 1503.2877 10:45:13.37M 2015-10-13T09:42:44.174Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2856 10:45:13.57M 2015-10-13T09:42:44.374Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2843 10:45:13.77M 2015-10-13T09:42:44.579Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2826 10:45:13.97M 2015-10-13T09:42:44.779Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2853 10:45:14.19M 2015-10-13T09:42:44.989Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2867 10:45:14.39M 2015-10-13T09:42:45.189Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.585 34.744 1503.2875 10:45:14.59M 2015-10-13T09:42:45.389Z|I-OCEAN7-304-XXXX| 24.87 13.912 41.584 34.743 1503.2866 10:45:14.79M 2015-10-13T09:42:45.594Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.583 34.742 1503.2859 10:45:15.00M 2015-10-13T09:42:45.799Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.582 34.741 1503.2849 10:45:15.20M 2015-10-13T09:42:46.014Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.581 34.740 1503.2826 10:45:15.40M 2015-10-13T09:42:46.205Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.579 34.739 1503.2810 10:45:15.62M 2015-10-13T09:42:46.405Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.739 1503.2803 10:45:15.80M 2015-10-13T09:42:46.609Z|I-OCEAN7-304-XXXX| 24.84 13.911 41.579 34.739 1503.2798 10:45:16.02M 2015-10-13T09:42:46.809Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2808 10:45:16.22M 2015-10-13T09:42:47.014Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.739 1503.2815 10:45:16.42M 2015-10-13T09:42:47.219Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.580 34.740 1503.2816 10:45:16.62M 2015-10-13T09:42:47.419Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.581 34.740 1503.2827 10:45:16.81M 2015-10-13T09:42:47.624Z|I-OCEAN7-304-XXXX| 24.86 13.912 41.581 34.740 1503.2836 10:45:17.03M 2015-10-13T09:42:47.825Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.582 34.742 1503.2831 10:45:17.23M 2015-10-13T09:42:48.030Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2845 10:45:17.43M 2015-10-13T09:42:48.234Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.743 1503.2864 10:45:17.63M 2015-10-13T09:42:48.435Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2856 10:45:17.83M 2015-10-13T09:42:48.640Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2877 10:45:18.05M 2015-10-13T09:42:48.840Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.745 1503.2885 10:45:18.25M 2015-10-13T09:42:49.045Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2838 10:45:18.45M 2015-10-13T09:42:49.245Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.742 1503.2822 10:45:18.65M 2015-10-13T09:42:49.450Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.582 34.742 1503.2825 10:45:18.84M 2015-10-13T09:42:49.655Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.582 34.742 1503.2823 10:45:19.06M 2015-10-13T09:42:49.855Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.583 34.743 1503.2842 10:45:19.26M 2015-10-13T09:42:50.060Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.744 1503.2867 10:45:19.46M 2015-10-13T09:42:50.265Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.587 34.746 1503.2891 10:45:19.66M 2015-10-13T09:42:50.480Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.588 34.747 1503.2911 10:45:19.86M 2015-10-13T09:42:50.670Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.588 34.747 1503.2909 10:45:20.09M 2015-10-13T09:42:50.875Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2802 10:45:20.28M 2015-10-13T09:42:51.075Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.578 34.737 1503.2789 10:45:20.48M 2015-10-13T09:42:51.281Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2819 10:45:20.68M 2015-10-13T09:42:51.480Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.741 1503.2830 10:45:20.87M 2015-10-13T09:42:51.685Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.741 1503.2827 10:45:21.09M 2015-10-13T09:42:51.890Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.741 1503.2833 10:45:21.29M 2015-10-13T09:42:52.090Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.578 34.738 1503.2804 10:45:21.49M 2015-10-13T09:42:52.290Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2815 10:45:21.69M 2015-10-13T09:42:52.495Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2815 10:45:21.89M 2015-10-13T09:42:52.700Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2798 10:45:22.11M 2015-10-13T09:42:52.905Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2784 10:45:22.31M 2015-10-13T09:42:53.105Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.579 34.739 1503.2780 10:45:22.51M 2015-10-13T09:42:53.310Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.579 34.740 1503.2780 10:45:22.70M 2015-10-13T09:42:53.510Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.579 34.739 1503.2772 10:45:22.90M 2015-10-13T09:42:53.715Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.570 34.731 1503.2671 10:45:23.12M 2015-10-13T09:42:53.920Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.573 34.734 1503.2712 10:45:23.32M 2015-10-13T09:42:54.120Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.573 34.734 1503.2717 10:45:23.52M 2015-10-13T09:42:54.325Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.573 34.734 1503.2712 10:45:23.72M 2015-10-13T09:42:54.525Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.572 34.733 1503.2706 10:45:23.92M 2015-10-13T09:42:54.730Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.571 34.733 1503.2689 10:45:24.14M 2015-10-13T09:42:54.950Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.571 34.733 1503.2684 10:45:24.34M 2015-10-13T09:42:55.135Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.571 34.732 1503.2678 10:45:24.55M 2015-10-13T09:42:55.340Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.571 34.732 1503.2676 10:45:24.73M 2015-10-13T09:42:55.540Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.744 1503.2815 10:45:24.93M 2015-10-13T09:42:55.745Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.585 34.745 1503.2827 10:45:25.15M 2015-10-13T09:42:55.950Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.743 1503.2800 10:45:25.35M 2015-10-13T09:42:56.150Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.580 34.741 1503.2781 10:45:25.55M 2015-10-13T09:42:56.355Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.581 34.742 1503.2799 10:45:25.75M 2015-10-13T09:42:56.555Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.582 34.743 1503.2804 10:45:25.95M 2015-10-13T09:42:56.760Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.595 34.755 1503.2946 10:45:26.17M 2015-10-13T09:42:56.965Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.596 34.756 1503.2953 10:45:26.37M 2015-10-13T09:42:57.165Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.591 34.751 1503.2896 10:45:26.57M 2015-10-13T09:42:57.370Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.589 34.750 1503.2887 10:45:26.77M 2015-10-13T09:42:57.575Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.590 34.750 1503.2905 10:45:26.96M 2015-10-13T09:42:57.775Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.591 34.751 1503.2925 10:45:27.18M 2015-10-13T09:42:57.980Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.593 34.752 1503.2949 10:45:27.38M 2015-10-13T09:42:58.180Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.590 34.749 1503.2925 10:45:27.58M 2015-10-13T09:42:58.385Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.590 34.749 1503.2921 10:45:27.78M 2015-10-13T09:42:58.585Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.747 1503.2894 10:45:28.00M 2015-10-13T09:42:58.790Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2887 10:45:28.20M 2015-10-13T09:42:58.995Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.586 34.745 1503.2874 10:45:28.40M 2015-10-13T09:42:59.195Z|I-OCEAN7-304-XXXX| 24.85 13.911 41.590 34.749 1503.2911 10:45:28.60M 2015-10-13T09:42:59.420Z|I-OCEAN7-304-XXXX| 24.86 13.911 41.590 34.749 1503.2919 10:45:28.79M 2015-10-13T09:42:59.600Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.585 34.744 1503.2865 10:45:29.03M 2015-10-13T09:42:59.805Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.743 1503.2845 10:45:29.21M