2015-10-13T09:40:00.102Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2814 10:42:29.49M 2015-10-13T09:40:00.307Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.738 1503.2817 10:42:29.69M 2015-10-13T09:40:00.507Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.579 34.738 1503.2838 10:42:29.89M 2015-10-13T09:40:00.727Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.574 34.734 1503.2782 10:42:30.11M 2015-10-13T09:40:00.912Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.577 34.736 1503.2808 10:42:30.33M 2015-10-13T09:40:01.117Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2817 10:42:30.51M 2015-10-13T09:40:01.317Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.739 1503.2843 10:42:30.71M 2015-10-13T09:40:01.527Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.582 34.741 1503.2867 10:42:30.91M 2015-10-13T09:40:01.727Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.741 1503.2860 10:42:31.13M 2015-10-13T09:40:01.927Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.741 1503.2856 10:42:31.33M 2015-10-13T09:40:02.127Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.741 1503.2843 10:42:31.52M 2015-10-13T09:40:02.332Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2833 10:42:31.72M 2015-10-13T09:40:02.537Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.740 1503.2828 10:42:31.92M 2015-10-13T09:40:02.738Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2819 10:42:32.14M 2015-10-13T09:40:02.960Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2795 10:42:32.34M 2015-10-13T09:40:03.142Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.577 34.737 1503.2783 10:42:32.54M 2015-10-13T09:40:03.353Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.738 1503.2806 10:42:32.74M 2015-10-13T09:40:03.553Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2808 10:42:32.94M 2015-10-13T09:40:03.757Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2811 10:42:33.16M 2015-10-13T09:40:03.957Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.579 34.738 1503.2819 10:42:33.36M 2015-10-13T09:40:04.157Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2810 10:42:33.55M 2015-10-13T09:40:04.362Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2817 10:42:33.75M 2015-10-13T09:40:04.568Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.580 34.739 1503.2827 10:42:33.95M 2015-10-13T09:40:04.767Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.580 34.740 1503.2828 10:42:34.17M 2015-10-13T09:40:04.972Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.580 34.740 1503.2830 10:42:34.37M 2015-10-13T09:40:05.192Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.580 34.740 1503.2823 10:42:34.57M 2015-10-13T09:40:05.377Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.741 1503.2823 10:42:34.78M 2015-10-13T09:40:05.583Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2815 10:42:34.97M 2015-10-13T09:40:05.787Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2808 10:42:35.18M 2015-10-13T09:40:05.988Z|I-OCEAN7-304-XXXX| 24.96 13.907 41.584 34.746 1503.2783 10:42:35.39M 2015-10-13T09:40:06.192Z|I-OCEAN7-304-XXXX| 24.96 13.907 41.583 34.746 1503.2776 10:42:35.58M 2015-10-13T09:40:06.392Z|I-OCEAN7-304-XXXX| 24.96 13.907 41.584 34.747 1503.2783 10:42:35.78M 2015-10-13T09:40:06.600Z|I-OCEAN7-304-XXXX| 24.97 13.907 41.583 34.746 1503.2783 10:42:36.00M 2015-10-13T09:40:06.803Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.582 34.745 1503.2772 10:42:36.20M 2015-10-13T09:40:07.002Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.582 34.744 1503.2770 10:42:36.40M 2015-10-13T09:40:07.205Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.581 34.743 1503.2761 10:42:36.60M 2015-10-13T09:40:07.408Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.579 34.741 1503.2737 10:42:36.80M 2015-10-13T09:40:07.613Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.578 34.741 1503.2753 10:42:37.01M 2015-10-13T09:40:07.818Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.578 34.740 1503.2760 10:42:37.21M 2015-10-13T09:40:08.023Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.578 34.739 1503.2761 10:42:37.41M 2015-10-13T09:40:08.223Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.584 34.745 1503.2830 10:42:37.62M 2015-10-13T09:40:08.423Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.585 34.745 1503.2856 10:42:37.81M 2015-10-13T09:40:08.628Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.745 1503.2867 10:42:38.03M 2015-10-13T09:40:08.833Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.746 1503.2889 10:42:38.23M 2015-10-13T09:40:09.033Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.746 1503.2909 10:42:38.43M 2015-10-13T09:40:09.238Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.588 34.746 1503.2916 10:42:38.63M 2015-10-13T09:40:09.441Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.744 1503.2880 10:42:38.83M 2015-10-13T09:40:09.663Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2866 10:42:39.05M 2015-10-13T09:40:09.848Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2855 10:42:39.26M 2015-10-13T09:40:10.048Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.743 1503.2859 10:42:39.45M 2015-10-13T09:40:10.253Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.742 1503.2863 10:42:39.64M 2015-10-13T09:40:10.453Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.583 34.742 1503.2849 10:42:39.84M 2015-10-13T09:40:10.658Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2845 10:42:40.06M 2015-10-13T09:40:10.863Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2847 10:42:40.26M 2015-10-13T09:40:11.063Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2845 10:42:40.46M 2015-10-13T09:40:11.268Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.583 34.742 1503.2856 10:42:40.66M 2015-10-13T09:40:11.473Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.583 34.742 1503.2855 10:42:40.86M 2015-10-13T09:40:11.673Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.583 34.742 1503.2854 10:42:41.08M 2015-10-13T09:40:11.873Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.741 1503.2843 10:42:41.27M 2015-10-13T09:40:12.078Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.581 34.740 1503.2836 10:42:41.47M 2015-10-13T09:40:12.283Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.581 34.740 1503.2828 10:42:41.67M 2015-10-13T09:40:12.521Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2823 10:42:41.87M 2015-10-13T09:40:12.721Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2820 10:42:42.09M 2015-10-13T09:40:12.893Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2813 10:42:42.29M 2015-10-13T09:40:13.093Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.590 34.749 1503.2915 10:42:42.49M 2015-10-13T09:40:13.298Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.590 34.750 1503.2922 10:42:42.68M 2015-10-13T09:40:13.498Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.751 1503.2930 10:42:42.89M 2015-10-13T09:40:13.703Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.591 34.750 1503.2925 10:42:43.10M 2015-10-13T09:40:13.908Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.750 1503.2922 10:42:43.30M 2015-10-13T09:40:14.128Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2926 10:42:43.50M 2015-10-13T09:40:14.313Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.750 1503.2925 10:42:43.72M 2015-10-13T09:40:14.518Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.590 34.750 1503.2926 10:42:43.90M 2015-10-13T09:40:14.718Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2865 10:42:44.12M 2015-10-13T09:40:14.923Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2867 10:42:44.32M 2015-10-13T09:40:15.128Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2872 10:42:44.52M 2015-10-13T09:40:15.328Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.581 34.742 1503.2819 10:42:44.72M 2015-10-13T09:40:15.528Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.582 34.742 1503.2827 10:42:44.92M 2015-10-13T09:40:15.733Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2837 10:42:45.13M 2015-10-13T09:40:15.938Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2849 10:42:45.33M 2015-10-13T09:40:16.138Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.743 1503.2869 10:42:45.53M 2015-10-13T09:40:16.343Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2875 10:42:45.73M 2015-10-13T09:40:16.548Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.743 1503.2866 10:42:45.93M 2015-10-13T09:40:16.748Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.582 34.741 1503.2863 10:42:46.15M 2015-10-13T09:40:16.953Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.741 1503.2864 10:42:46.35M 2015-10-13T09:40:17.158Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2888 10:42:46.55M 2015-10-13T09:40:17.358Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.590 34.748 1503.2954 10:42:46.75M 2015-10-13T09:40:17.563Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.590 34.749 1503.2947 10:42:46.95M 2015-10-13T09:40:17.764Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.591 34.749 1503.2963 10:42:47.17M 2015-10-13T09:40:17.968Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.591 34.749 1503.2960 10:42:47.36M 2015-10-13T09:40:18.168Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.591 34.749 1503.2954 10:42:47.56M 2015-10-13T09:40:18.373Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.591 34.750 1503.2941 10:42:47.76M 2015-10-13T09:40:18.593Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.590 34.750 1503.2928 10:42:47.96M 2015-10-13T09:40:18.778Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2925 10:42:48.20M 2015-10-13T09:40:18.983Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.589 34.749 1503.2917 10:42:48.38M 2015-10-13T09:40:19.188Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.746 1503.2883 10:42:48.58M 2015-10-13T09:40:19.388Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.572 34.732 1503.2734 10:42:48.78M 2015-10-13T09:40:19.593Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.571 34.733 1503.2697 10:42:49.00M 2015-10-13T09:40:19.793Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.571 34.732 1503.2692 10:42:49.19M 2015-10-13T09:40:19.998Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.574 34.735 1503.2731 10:42:49.40M 2015-10-13T09:40:20.198Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.575 34.736 1503.2744 10:42:49.59M 2015-10-13T09:40:20.404Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.576 34.736 1503.2758 10:42:49.79M 2015-10-13T09:40:20.608Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.744 1503.2847 10:42:50.01M 2015-10-13T09:40:20.813Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2850 10:42:50.21M 2015-10-13T09:40:21.013Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.583 34.744 1503.2825 10:42:50.41M 2015-10-13T09:40:21.213Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.744 1503.2828 10:42:50.61M 2015-10-13T09:40:21.418Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.743 1503.2825 10:42:50.81M 2015-10-13T09:40:21.623Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.743 1503.2821 10:42:51.02M 2015-10-13T09:40:21.823Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.742 1503.2821 10:42:51.22M 2015-10-13T09:40:22.028Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.582 34.742 1503.2826 10:42:51.42M 2015-10-13T09:40:22.228Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.582 34.742 1503.2830 10:42:51.62M 2015-10-13T09:40:22.428Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.582 34.742 1503.2825 10:42:51.82M 2015-10-13T09:40:22.638Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2853 10:42:52.04M 2015-10-13T09:40:22.838Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2864 10:42:52.24M 2015-10-13T09:40:23.058Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.584 34.744 1503.2859 10:42:52.44M 2015-10-13T09:40:23.249Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.585 34.745 1503.2845 10:42:52.65M 2015-10-13T09:40:23.448Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.585 34.746 1503.2839 10:42:52.84M 2015-10-13T09:40:23.653Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.585 34.746 1503.2837 10:42:53.06M 2015-10-13T09:40:23.858Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2813 10:42:53.25M 2015-10-13T09:40:24.081Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.584 34.745 1503.2839 10:42:53.46M 2015-10-13T09:40:24.258Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2843 10:42:53.65M 2015-10-13T09:40:24.463Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.747 1503.2850 10:42:53.85M 2015-10-13T09:40:24.668Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.747 1503.2859 10:42:54.07M 2015-10-13T09:40:24.873Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.587 34.748 1503.2861 10:42:54.27M 2015-10-13T09:40:25.073Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.588 34.749 1503.2881 10:42:54.47M 2015-10-13T09:40:25.273Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.589 34.749 1503.2891 10:42:54.67M 2015-10-13T09:40:25.478Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.590 34.750 1503.2906 10:42:54.87M 2015-10-13T09:40:25.721Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.590 34.750 1503.2906 10:42:55.08M 2015-10-13T09:40:25.883Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.590 34.750 1503.2909 10:42:55.29M 2015-10-13T09:40:26.088Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.590 34.750 1503.2909 10:42:55.48M 2015-10-13T09:40:26.288Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.590 34.750 1503.2914 10:42:55.68M 2015-10-13T09:40:26.493Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.750 1503.2920 10:42:55.88M 2015-10-13T09:40:26.693Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2921 10:42:56.10M 2015-10-13T09:40:26.898Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2920 10:42:56.30M 2015-10-13T09:40:27.103Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.590 34.750 1503.2920 10:42:56.50M 2015-10-13T09:40:27.303Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.591 34.750 1503.2922 10:42:56.70M 2015-10-13T09:40:27.739Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.591 34.751 1503.2928 10:42:56.90M 2015-10-13T09:40:27.739Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2941 10:42:57.22M 2015-10-13T09:40:27.943Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.753 1503.2955 10:42:57.34M 2015-10-13T09:40:28.144Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.754 1503.2948 10:42:57.54M 2015-10-13T09:40:28.343Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.752 1503.2910 10:42:57.74M 2015-10-13T09:40:28.554Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.753 1503.2902 10:42:57.93M 2015-10-13T09:40:28.754Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.581 34.743 1503.2787 10:42:58.16M 2015-10-13T09:40:28.954Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.581 34.743 1503.2789 10:42:58.36M 2015-10-13T09:40:29.158Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.743 1503.2802 10:42:58.55M 2015-10-13T09:40:29.364Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.744 1503.2809 10:42:58.75M 2015-10-13T09:40:29.564Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2819 10:42:58.95M 2015-10-13T09:40:29.768Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2825 10:42:59.17M 2015-10-13T09:40:29.974Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.743 1503.2809 10:42:59.37M 2015-10-13T09:40:30.174Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.582 34.743 1503.2810 10:42:59.57M 2015-10-13T09:40:30.379Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.582 34.743 1503.2811 10:42:59.77M 2015-10-13T09:40:30.584Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.581 34.742 1503.2798 10:42:59.96M 2015-10-13T09:40:30.783Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.580 34.741 1503.2792 10:43:00.19M 2015-10-13T09:40:30.984Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.580 34.741 1503.2789 10:43:00.39M 2015-10-13T09:40:31.189Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.589 34.749 1503.2896 10:43:00.58M 2015-10-13T09:40:31.394Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.590 34.749 1503.2910 10:43:00.78M 2015-10-13T09:40:31.599Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2911 10:43:01.00M 2015-10-13T09:40:31.799Z|I-OCEAN7-304-XXXX| 24.85 13.910 41.590 34.749 1503.2898 10:43:01.20M 2015-10-13T09:40:32.019Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.590 34.749 1503.2902 10:43:01.40M 2015-10-13T09:40:32.209Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.589 34.749 1503.2894 10:43:01.61M 2015-10-13T09:40:32.440Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2891 10:43:01.80M 2015-10-13T09:40:32.614Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.588 34.749 1503.2877 10:43:02.02M 2015-10-13T09:40:32.815Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.595 34.756 1503.2947 10:43:02.22M 2015-10-13T09:40:33.019Z|I-OCEAN7-304-XXXX| 24.87 13.909 41.595 34.756 1503.2943 10:43:02.41M 2015-10-13T09:40:33.224Z|I-OCEAN7-304-XXXX| 24.82 13.910 41.595 34.755 1503.2937 10:43:02.61M 2015-10-13T09:40:33.424Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.595 34.755 1503.2955 10:43:02.81M 2015-10-13T09:40:33.624Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.596 34.756 1503.2969 10:43:03.03M 2015-10-13T09:40:33.829Z|I-OCEAN7-304-XXXX| 24.87 13.910 41.595 34.754 1503.2954 10:43:03.23M 2015-10-13T09:40:34.034Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.594 34.754 1503.2958 10:43:03.43M 2015-10-13T09:40:34.234Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.595 34.754 1503.2961 10:43:03.63M 2015-10-13T09:40:34.439Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.588 34.748 1503.2892 10:43:03.83M 2015-10-13T09:40:34.644Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.590 34.750 1503.2904 10:43:04.05M 2015-10-13T09:40:34.844Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.748 1503.2874 10:43:04.25M 2015-10-13T09:40:35.049Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.586 34.746 1503.2853 10:43:04.44M 2015-10-13T09:40:35.249Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.587 34.747 1503.2859 10:43:04.64M 2015-10-13T09:40:35.454Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.588 34.748 1503.2869 10:43:04.84M 2015-10-13T09:40:35.654Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.587 34.748 1503.2859 10:43:05.06M 2015-10-13T09:40:35.859Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.587 34.748 1503.2859 10:43:05.26M 2015-10-13T09:40:36.081Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.587 34.748 1503.2852 10:43:05.46M 2015-10-13T09:40:36.264Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.586 34.747 1503.2844 10:43:05.66M 2015-10-13T09:40:36.489Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.585 34.746 1503.2825 10:43:05.86M 2015-10-13T09:40:36.669Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.745 1503.2821 10:43:06.09M 2015-10-13T09:40:36.880Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.745 1503.2816 10:43:06.27M 2015-10-13T09:40:37.079Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.583 34.745 1503.2808 10:43:06.47M 2015-10-13T09:40:37.284Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.583 34.745 1503.2813 10:43:06.67M 2015-10-13T09:40:37.484Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.584 34.745 1503.2825 10:43:06.87M 2015-10-13T09:40:37.689Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.578 34.740 1503.2769 10:43:07.09M 2015-10-13T09:40:37.889Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.578 34.740 1503.2762 10:43:07.29M 2015-10-13T09:40:38.094Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.579 34.740 1503.2773 10:43:07.49M 2015-10-13T09:40:38.294Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.575 34.736 1503.2745 10:43:07.69M 2015-10-13T09:40:38.499Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.582 34.743 1503.2827 10:43:07.89M 2015-10-13T09:40:38.704Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2815 10:43:08.11M 2015-10-13T09:40:38.921Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2814 10:43:08.30M 2015-10-13T09:40:39.109Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.741 1503.2820 10:43:08.50M 2015-10-13T09:40:39.309Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.742 1503.2822 10:43:08.70M 2015-10-13T09:40:39.509Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.743 1503.2831 10:43:08.90M 2015-10-13T09:40:39.719Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.743 1503.2836 10:43:09.12M 2015-10-13T09:40:39.919Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2891 10:43:09.32M 2015-10-13T09:40:40.124Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.748 1503.2882 10:43:09.52M 2015-10-13T09:40:40.325Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.589 34.749 1503.2886 10:43:09.72M 2015-10-13T09:40:40.529Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.589 34.749 1503.2889 10:43:09.91M 2015-10-13T09:40:40.761Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2864 10:43:10.14M 2015-10-13T09:40:40.954Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2869 10:43:10.33M 2015-10-13T09:40:41.139Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.740 1503.2805 10:43:10.55M 2015-10-13T09:40:41.339Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.744 1503.2858 10:43:10.73M 2015-10-13T09:40:41.549Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2863 10:43:10.93M 2015-10-13T09:40:41.749Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2858 10:43:11.15M 2015-10-13T09:40:41.954Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2859 10:43:11.35M 2015-10-13T09:40:42.154Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.589 34.749 1503.2898 10:43:11.55M 2015-10-13T09:40:42.354Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.749 1503.2905 10:43:11.75M 2015-10-13T09:40:42.559Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.588 34.748 1503.2897 10:43:11.94M 2015-10-13T09:40:42.764Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.587 34.747 1503.2876 10:43:12.17M 2015-10-13T09:40:42.964Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.586 34.746 1503.2864 10:43:12.36M 2015-10-13T09:40:43.169Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.586 34.746 1503.2858 10:43:12.56M 2015-10-13T09:40:43.369Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.585 34.745 1503.2845 10:43:12.76M 2015-10-13T09:40:43.574Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.584 34.744 1503.2844 10:43:12.96M 2015-10-13T09:40:43.779Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.583 34.743 1503.2833 10:43:13.18M 2015-10-13T09:40:43.979Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.580 34.740 1503.2803 10:43:13.38M 2015-10-13T09:40:44.184Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.740 1503.2804 10:43:13.58M 2015-10-13T09:40:44.389Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.741 1503.2813 10:43:13.78M 2015-10-13T09:40:44.589Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.582 34.742 1503.2828 10:43:14.00M 2015-10-13T09:40:44.789Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2842 10:43:14.20M 2015-10-13T09:40:44.994Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.578 34.738 1503.2791 10:43:14.39M 2015-10-13T09:40:45.199Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.737 1503.2780 10:43:14.59M 2015-10-13T09:40:45.419Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.737 1503.2780 10:43:14.79M 2015-10-13T09:40:45.604Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.578 34.738 1503.2788 10:43:15.03M 2015-10-13T09:40:45.804Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.579 34.739 1503.2813 10:43:15.21M 2015-10-13T09:40:46.014Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.580 34.740 1503.2826 10:43:15.41M 2015-10-13T09:40:46.214Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.742 1503.2841 10:43:15.61M 2015-10-13T09:40:46.419Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.585 34.745 1503.2875 10:43:15.81M 2015-10-13T09:40:46.619Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2875 10:43:16.03M 2015-10-13T09:40:46.824Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.746 1503.2880 10:43:16.23M 2015-10-13T09:40:47.029Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.586 34.746 1503.2885 10:43:16.42M 2015-10-13T09:40:47.229Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.587 34.747 1503.2894 10:43:16.62M 2015-10-13T09:40:47.434Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.748 1503.2899 10:43:16.82M 2015-10-13T09:40:47.635Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.748 1503.2903 10:43:17.04M 2015-10-13T09:40:47.839Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.747 1503.2896 10:43:17.24M 2015-10-13T09:40:48.044Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.577 34.737 1503.2784 10:43:17.44M 2015-10-13T09:40:48.246Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.576 34.736 1503.2783 10:43:17.64M 2015-10-13T09:40:48.450Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2822 10:43:17.84M 2015-10-13T09:40:48.649Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.741 1503.2842 10:43:18.06M 2015-10-13T09:40:48.881Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2847 10:43:18.25M 2015-10-13T09:40:49.059Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2856 10:43:18.45M 2015-10-13T09:40:49.259Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2855 10:43:18.65M 2015-10-13T09:40:49.459Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.588 34.748 1503.2902 10:43:18.85M 2015-10-13T09:40:49.669Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.589 34.748 1503.2904 10:43:19.07M 2015-10-13T09:40:49.884Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2874 10:43:19.27M 2015-10-13T09:40:50.074Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2866 10:43:19.48M 2015-10-13T09:40:50.274Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.585 34.745 1503.2864 10:43:19.67M 2015-10-13T09:40:50.474Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2864 10:43:19.87M 2015-10-13T09:40:50.679Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2860 10:43:20.08M 2015-10-13T09:40:50.885Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2853 10:43:20.28M 2015-10-13T09:40:51.085Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.745 1503.2838 10:43:20.48M 2015-10-13T09:40:51.289Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.584 34.745 1503.2828 10:43:20.68M 2015-10-13T09:40:51.489Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.745 1503.2828 10:43:20.88M 2015-10-13T09:40:51.700Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.584 34.745 1503.2817 10:43:21.10M 2015-10-13T09:40:51.899Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.589 34.750 1503.2859 10:43:21.30M 2015-10-13T09:40:52.100Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.590 34.751 1503.2874 10:43:21.50M 2015-10-13T09:40:52.305Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.592 34.753 1503.2888 10:43:21.70M 2015-10-13T09:40:52.509Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.755 1503.2920 10:43:21.90M 2015-10-13T09:40:52.715Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.754 1503.2919 10:43:22.12M 2015-10-13T09:40:52.915Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2811 10:43:22.32M 2015-10-13T09:40:53.120Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.588 34.749 1503.2859 10:43:22.52M 2015-10-13T09:40:53.320Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.590 34.751 1503.2880 10:43:22.71M 2015-10-13T09:40:53.528Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.589 34.750 1503.2881 10:43:22.91M 2015-10-13T09:40:53.729Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.589 34.749 1503.2883 10:43:23.13M 2015-10-13T09:40:53.930Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.580 34.741 1503.2782 10:43:23.33M 2015-10-13T09:40:54.130Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.579 34.741 1503.2773 10:43:23.53M 2015-10-13T09:40:54.355Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.579 34.740 1503.2767 10:43:23.73M 2015-10-13T09:40:54.540Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.578 34.739 1503.2765 10:43:23.94M 2015-10-13T09:40:54.740Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.578 34.739 1503.2764 10:43:24.14M 2015-10-13T09:40:54.945Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.577 34.738 1503.2764 10:43:24.34M 2015-10-13T09:40:55.145Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.577 34.738 1503.2755 10:43:24.54M 2015-10-13T09:40:55.350Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.577 34.738 1503.2755 10:43:24.74M 2015-10-13T09:40:55.555Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.577 34.738 1503.2748 10:43:24.94M 2015-10-13T09:40:55.755Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.577 34.739 1503.2748 10:43:25.16M 2015-10-13T09:40:55.960Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.577 34.739 1503.2744 10:43:25.36M 2015-10-13T09:40:56.165Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.583 34.745 1503.2805 10:43:25.56M 2015-10-13T09:40:56.365Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.583 34.745 1503.2794 10:43:25.76M 2015-10-13T09:40:56.565Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.583 34.745 1503.2787 10:43:25.95M 2015-10-13T09:40:56.770Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.587 34.749 1503.2828 10:43:26.17M 2015-10-13T09:40:57.001Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.588 34.750 1503.2838 10:43:26.37M 2015-10-13T09:40:57.201Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.589 34.751 1503.2855 10:43:26.57M 2015-10-13T09:40:57.380Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.589 34.750 1503.2848 10:43:26.77M 2015-10-13T09:40:57.580Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.587 34.749 1503.2836 10:43:26.97M 2015-10-13T09:40:57.790Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.586 34.748 1503.2827 10:43:27.19M 2015-10-13T09:40:57.990Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.584 34.745 1503.2803 10:43:27.39M 2015-10-13T09:40:58.190Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.583 34.745 1503.2794 10:43:27.59M 2015-10-13T09:40:58.395Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.588 34.749 1503.2855 10:43:27.79M 2015-10-13T09:40:58.600Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.589 34.750 1503.2867 10:43:28.01M 2015-10-13T09:40:58.820Z|I-OCEAN7-304-XXXX| 24.83 13.910 41.589 34.749 1503.2870 10:43:28.21M 2015-10-13T09:40:59.005Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.588 34.749 1503.2883 10:43:28.42M 2015-10-13T09:40:59.210Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.588 34.748 1503.2885 10:43:28.60M 2015-10-13T09:40:59.410Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.576 34.736 1503.2760 10:43:28.80M 2015-10-13T09:40:59.615Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.575 34.735 1503.2745 10:43:29.02M 2015-10-13T09:40:59.815Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.574 34.735 1503.2739 10:43:29.22M