2015-10-13T09:39:00.000Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.755 1503.2944 10:41:29.40M 2015-10-13T09:39:00.240Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.754 1503.2944 10:41:29.59M 2015-10-13T09:39:00.455Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.593 34.754 1503.2937 10:41:29.79M 2015-10-13T09:39:00.615Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2933 10:41:30.06M 2015-10-13T09:39:00.815Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.592 34.753 1503.2908 10:41:30.21M 2015-10-13T09:39:01.020Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.753 1503.2905 10:41:30.41M 2015-10-13T09:39:01.225Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.592 34.753 1503.2911 10:41:30.61M 2015-10-13T09:39:01.425Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.582 34.744 1503.2791 10:41:30.81M 2015-10-13T09:39:01.630Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.584 34.746 1503.2813 10:41:31.03M 2015-10-13T09:39:01.830Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.586 34.748 1503.2821 10:41:31.23M 2015-10-13T09:39:02.035Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.587 34.749 1503.2830 10:41:31.43M 2015-10-13T09:39:02.240Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.588 34.750 1503.2848 10:41:31.63M 2015-10-13T09:39:02.440Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.589 34.751 1503.2869 10:41:31.83M 2015-10-13T09:39:02.660Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.590 34.752 1503.2876 10:41:32.05M 2015-10-13T09:39:02.850Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.591 34.752 1503.2882 10:41:32.26M 2015-10-13T09:39:03.080Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.585 34.746 1503.2822 10:41:32.44M 2015-10-13T09:39:03.255Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.584 34.746 1503.2822 10:41:32.64M 2015-10-13T09:39:03.455Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.583 34.745 1503.2810 10:41:32.84M 2015-10-13T09:39:03.660Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.583 34.744 1503.2804 10:41:33.06M 2015-10-13T09:39:03.860Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.588 34.749 1503.2866 10:41:33.26M 2015-10-13T09:39:04.065Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.589 34.750 1503.2891 10:41:33.46M 2015-10-13T09:39:04.270Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.590 34.750 1503.2905 10:41:33.66M 2015-10-13T09:39:04.470Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.587 34.747 1503.2880 10:41:33.86M 2015-10-13T09:39:04.675Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.586 34.746 1503.2876 10:41:34.07M 2015-10-13T09:39:04.875Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2869 10:41:34.27M 2015-10-13T09:39:05.080Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2871 10:41:34.47M 2015-10-13T09:39:05.285Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.586 34.746 1503.2870 10:41:34.67M 2015-10-13T09:39:05.490Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2860 10:41:34.87M 2015-10-13T09:39:05.690Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2867 10:41:35.09M 2015-10-13T09:39:05.890Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.745 1503.2872 10:41:35.29M 2015-10-13T09:39:06.095Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.746 1503.2876 10:41:35.49M 2015-10-13T09:39:06.300Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.747 1503.2889 10:41:35.69M 2015-10-13T09:39:06.500Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.588 34.747 1503.2896 10:41:35.88M 2015-10-13T09:39:06.705Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.748 1503.2900 10:41:36.10M 2015-10-13T09:39:06.910Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.591 34.750 1503.2938 10:41:36.30M 2015-10-13T09:39:07.125Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.592 34.751 1503.2939 10:41:36.50M 2015-10-13T09:39:07.310Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.593 34.752 1503.2953 10:41:36.72M 2015-10-13T09:39:07.515Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.754 1503.2926 10:41:36.90M 2015-10-13T09:39:07.720Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.594 34.755 1503.2922 10:41:37.12M 2015-10-13T09:39:07.920Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.593 34.754 1503.2920 10:41:37.32M 2015-10-13T09:39:08.125Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.592 34.753 1503.2903 10:41:37.52M 2015-10-13T09:39:08.330Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.592 34.752 1503.2897 10:41:37.72M 2015-10-13T09:39:08.530Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.600 34.760 1503.2983 10:41:37.91M 2015-10-13T09:39:08.735Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.600 34.760 1503.2981 10:41:38.13M 2015-10-13T09:39:08.935Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.600 34.761 1503.2985 10:41:38.33M 2015-10-13T09:39:09.140Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.601 34.762 1503.3005 10:41:38.53M 2015-10-13T09:39:09.340Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.599 34.760 1503.2985 10:41:38.73M 2015-10-13T09:39:09.545Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.599 34.759 1503.2979 10:41:38.93M 2015-10-13T09:39:09.750Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.599 34.759 1503.2982 10:41:39.15M 2015-10-13T09:39:09.950Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.592 34.753 1503.2903 10:41:39.35M 2015-10-13T09:39:10.155Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.593 34.753 1503.2922 10:41:39.55M 2015-10-13T09:39:10.360Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.593 34.755 1503.2893 10:41:39.75M 2015-10-13T09:39:10.565Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.593 34.755 1503.2888 10:41:39.94M 2015-10-13T09:39:10.765Z|I-OCEAN7-304-XXXX| 24.91 13.907 41.597 34.759 1503.2922 10:41:40.16M 2015-10-13T09:39:10.965Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.597 34.758 1503.2925 10:41:40.36M 2015-10-13T09:39:11.170Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.597 34.758 1503.2935 10:41:40.56M 2015-10-13T09:39:11.375Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.593 34.755 1503.2892 10:41:40.76M 2015-10-13T09:39:11.595Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.592 34.753 1503.2881 10:41:40.96M 2015-10-13T09:39:11.780Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.590 34.752 1503.2861 10:41:41.20M 2015-10-13T09:39:11.980Z|I-OCEAN7-304-XXXX| 24.90 13.908 41.589 34.750 1503.2853 10:41:41.38M 2015-10-13T09:39:12.185Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.587 34.748 1503.2843 10:41:41.58M 2015-10-13T09:39:12.385Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2845 10:41:41.78M 2015-10-13T09:39:12.595Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.585 34.746 1503.2842 10:41:41.97M 2015-10-13T09:39:12.795Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.584 34.745 1503.2837 10:41:42.19M 2015-10-13T09:39:13.000Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.744 1503.2838 10:41:42.39M 2015-10-13T09:39:13.200Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.582 34.743 1503.2831 10:41:42.59M 2015-10-13T09:39:13.405Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.741 1503.2830 10:41:42.79M 2015-10-13T09:39:13.610Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.582 34.741 1503.2847 10:41:43.01M 2015-10-13T09:39:13.810Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2814 10:41:43.21M 2015-10-13T09:39:14.015Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2808 10:41:43.41M 2015-10-13T09:39:14.215Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.578 34.738 1503.2800 10:41:43.61M 2015-10-13T09:39:14.420Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.582 34.741 1503.2836 10:41:43.80M 2015-10-13T09:39:14.625Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.738 1503.2803 10:41:44.02M 2015-10-13T09:39:14.825Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2794 10:41:44.22M 2015-10-13T09:39:15.040Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2773 10:41:44.42M 2015-10-13T09:39:15.240Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.739 1503.2803 10:41:44.62M 2015-10-13T09:39:15.435Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.740 1503.2815 10:41:44.82M 2015-10-13T09:39:15.635Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.582 34.741 1503.2830 10:41:45.04M 2015-10-13T09:39:15.841Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.744 1503.2860 10:41:45.24M 2015-10-13T09:39:16.060Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.743 1503.2859 10:41:45.44M 2015-10-13T09:39:16.250Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2844 10:41:45.65M 2015-10-13T09:39:16.450Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.580 34.741 1503.2806 10:41:45.84M 2015-10-13T09:39:16.650Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.580 34.741 1503.2806 10:41:46.05M 2015-10-13T09:39:16.880Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.581 34.741 1503.2808 10:41:46.25M 2015-10-13T09:39:17.060Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.577 34.738 1503.2762 10:41:46.45M 2015-10-13T09:39:17.260Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.576 34.737 1503.2756 10:41:46.65M 2015-10-13T09:39:17.465Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.579 34.740 1503.2793 10:41:46.85M 2015-10-13T09:39:17.670Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.740 1503.2802 10:41:47.07M 2015-10-13T09:39:17.871Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.741 1503.2814 10:41:47.27M 2015-10-13T09:39:18.071Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.582 34.742 1503.2827 10:41:47.47M 2015-10-13T09:39:18.276Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.740 1503.2802 10:41:47.66M 2015-10-13T09:39:18.481Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.579 34.739 1503.2789 10:41:47.86M 2015-10-13T09:39:18.686Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.577 34.738 1503.2773 10:41:48.08M 2015-10-13T09:39:18.885Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.576 34.737 1503.2762 10:41:48.28M 2015-10-13T09:39:19.090Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.577 34.738 1503.2766 10:41:48.48M 2015-10-13T09:39:19.296Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.578 34.738 1503.2770 10:41:48.68M 2015-10-13T09:39:19.496Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.577 34.737 1503.2760 10:41:48.88M 2015-10-13T09:39:19.701Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.576 34.736 1503.2755 10:41:49.10M 2015-10-13T09:39:19.906Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.578 34.738 1503.2776 10:41:49.30M 2015-10-13T09:39:20.106Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.578 34.739 1503.2786 10:41:49.50M 2015-10-13T09:39:20.306Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.578 34.739 1503.2783 10:41:49.70M 2015-10-13T09:39:20.527Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.586 34.746 1503.2869 10:41:49.89M 2015-10-13T09:39:20.710Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2856 10:41:50.13M 2015-10-13T09:39:20.916Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2855 10:41:50.31M 2015-10-13T09:39:21.121Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2938 10:41:50.51M 2015-10-13T09:39:21.326Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.591 34.750 1503.2932 10:41:50.71M 2015-10-13T09:39:21.526Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.589 34.748 1503.2919 10:41:50.91M 2015-10-13T09:39:21.731Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.588 34.747 1503.2900 10:41:51.13M 2015-10-13T09:39:21.931Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.746 1503.2893 10:41:51.33M 2015-10-13T09:39:22.131Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.576 34.736 1503.2788 10:41:51.52M 2015-10-13T09:39:22.336Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.576 34.736 1503.2792 10:41:51.72M 2015-10-13T09:39:22.541Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.575 34.735 1503.2792 10:41:51.92M 2015-10-13T09:39:22.746Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.580 34.739 1503.2849 10:41:52.14M 2015-10-13T09:39:22.960Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2870 10:41:52.34M 2015-10-13T09:39:23.146Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2876 10:41:52.54M 2015-10-13T09:39:23.351Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.741 1503.2876 10:41:52.74M 2015-10-13T09:39:23.556Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.582 34.740 1503.2863 10:41:52.94M 2015-10-13T09:39:23.761Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.581 34.740 1503.2852 10:41:53.16M 2015-10-13T09:39:23.961Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.580 34.739 1503.2843 10:41:53.36M 2015-10-13T09:39:24.166Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.580 34.739 1503.2838 10:41:53.56M 2015-10-13T09:39:24.371Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2838 10:41:53.76M 2015-10-13T09:39:24.601Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.740 1503.2833 10:41:53.95M 2015-10-13T09:39:24.776Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2839 10:41:54.17M 2015-10-13T09:39:24.996Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.738 1503.2821 10:41:54.37M 2015-10-13T09:39:25.181Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.579 34.738 1503.2811 10:41:54.59M 2015-10-13T09:39:25.386Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2804 10:41:54.77M 2015-10-13T09:39:25.586Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2797 10:41:54.97M 2015-10-13T09:39:25.791Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.578 34.738 1503.2777 10:41:55.19M 2015-10-13T09:39:25.991Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.577 34.738 1503.2759 10:41:55.39M 2015-10-13T09:39:26.196Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.585 34.745 1503.2836 10:41:55.59M 2015-10-13T09:39:26.396Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.586 34.747 1503.2843 10:41:55.78M 2015-10-13T09:39:26.601Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.587 34.748 1503.2859 10:41:56.00M 2015-10-13T09:39:26.801Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.589 34.749 1503.2874 10:41:56.20M 2015-10-13T09:39:27.006Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.590 34.751 1503.2896 10:41:56.40M 2015-10-13T09:39:27.211Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.592 34.752 1503.2911 10:41:56.60M 2015-10-13T09:39:27.416Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.593 34.753 1503.2920 10:41:56.80M 2015-10-13T09:39:27.616Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.593 34.753 1503.2928 10:41:57.02M 2015-10-13T09:39:27.821Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.592 34.752 1503.2920 10:41:57.22M 2015-10-13T09:39:28.021Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.591 34.752 1503.2905 10:41:57.42M 2015-10-13T09:39:28.226Z|I-OCEAN7-304-XXXX| 24.90 13.910 41.590 34.751 1503.2894 10:41:57.61M 2015-10-13T09:39:28.431Z|I-OCEAN7-304-XXXX| 24.86 13.910 41.589 34.750 1503.2882 10:41:57.81M 2015-10-13T09:39:28.631Z|I-OCEAN7-304-XXXX| 24.89 13.910 41.588 34.749 1503.2878 10:41:58.04M 2015-10-13T09:39:28.836Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.588 34.748 1503.2888 10:41:58.23M 2015-10-13T09:39:29.036Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.588 34.748 1503.2897 10:41:58.43M 2015-10-13T09:39:29.241Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.589 34.748 1503.2906 10:41:58.63M 2015-10-13T09:39:29.456Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2924 10:41:58.83M 2015-10-13T09:39:29.646Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.590 34.750 1503.2930 10:41:59.06M 2015-10-13T09:39:29.851Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.591 34.750 1503.2936 10:41:59.25M 2015-10-13T09:39:30.051Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.591 34.751 1503.2932 10:41:59.45M 2015-10-13T09:39:30.256Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.595 34.754 1503.2977 10:41:59.65M 2015-10-13T09:39:30.456Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.596 34.755 1503.2988 10:41:59.84M 2015-10-13T09:39:30.661Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.596 34.755 1503.2992 10:42:00.06M 2015-10-13T09:39:30.861Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.596 34.755 1503.2985 10:42:00.26M 2015-10-13T09:39:31.066Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.595 34.753 1503.2988 10:42:00.46M 2015-10-13T09:39:31.271Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.593 34.752 1503.2971 10:42:00.66M 2015-10-13T09:39:31.471Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.592 34.751 1503.2964 10:42:00.86M 2015-10-13T09:39:31.676Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.591 34.750 1503.2955 10:42:01.08M 2015-10-13T09:39:31.876Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.596 34.754 1503.3014 10:42:01.28M 2015-10-13T09:39:32.086Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.596 34.754 1503.3010 10:42:01.47M 2015-10-13T09:39:32.321Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.594 34.752 1503.2980 10:42:01.68M 2015-10-13T09:39:32.491Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.593 34.752 1503.2972 10:42:01.87M 2015-10-13T09:39:32.692Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2966 10:42:02.09M 2015-10-13T09:39:32.896Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.587 34.746 1503.2910 10:42:02.29M 2015-10-13T09:39:33.096Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.591 34.750 1503.2950 10:42:02.49M 2015-10-13T09:39:33.301Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.593 34.751 1503.2964 10:42:02.69M 2015-10-13T09:39:33.506Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2946 10:42:02.89M 2015-10-13T09:39:33.706Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2938 10:42:03.11M 2015-10-13T09:39:33.926Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.584 34.744 1503.2859 10:42:03.31M 2015-10-13T09:39:34.116Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.584 34.744 1503.2854 10:42:03.52M 2015-10-13T09:39:34.316Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2848 10:42:03.71M 2015-10-13T09:39:34.526Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2845 10:42:03.91M 2015-10-13T09:39:34.721Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.582 34.742 1503.2842 10:42:04.12M 2015-10-13T09:39:34.926Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.582 34.742 1503.2844 10:42:04.32M 2015-10-13T09:39:35.131Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.582 34.742 1503.2855 10:42:04.52M 2015-10-13T09:39:35.331Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2863 10:42:04.72M 2015-10-13T09:39:35.531Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.577 34.736 1503.2806 10:42:04.92M 2015-10-13T09:39:35.736Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2830 10:42:05.14M 2015-10-13T09:39:35.941Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.579 34.738 1503.2842 10:42:05.34M 2015-10-13T09:39:36.141Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.580 34.739 1503.2842 10:42:05.54M 2015-10-13T09:39:36.346Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2833 10:42:05.73M 2015-10-13T09:39:36.551Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2833 10:42:05.93M 2015-10-13T09:39:36.751Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.737 1503.2836 10:42:06.15M 2015-10-13T09:39:36.956Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2830 10:42:06.35M 2015-10-13T09:39:37.156Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.578 34.737 1503.2820 10:42:06.55M 2015-10-13T09:39:37.361Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.577 34.736 1503.2810 10:42:06.75M 2015-10-13T09:39:37.566Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.585 34.743 1503.2889 10:42:06.95M 2015-10-13T09:39:37.767Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.585 34.744 1503.2882 10:42:07.17M 2015-10-13T09:39:37.971Z|I-OCEAN7-304-XXXX| 24.89 13.912 41.586 34.745 1503.2889 10:42:07.37M 2015-10-13T09:39:38.171Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.746 1503.2894 10:42:07.56M 2015-10-13T09:39:38.397Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.587 34.747 1503.2900 10:42:07.76M 2015-10-13T09:39:38.581Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2861 10:42:08.00M 2015-10-13T09:39:38.781Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2863 10:42:08.18M 2015-10-13T09:39:38.986Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2772 10:42:08.38M 2015-10-13T09:39:39.191Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.579 34.738 1503.2804 10:42:08.58M 2015-10-13T09:39:39.391Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.580 34.739 1503.2815 10:42:08.78M 2015-10-13T09:39:39.596Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.741 1503.2825 10:42:09.00M 2015-10-13T09:39:39.796Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2860 10:42:09.20M 2015-10-13T09:39:40.002Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.584 34.744 1503.2863 10:42:09.40M 2015-10-13T09:39:40.206Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2870 10:42:09.59M 2015-10-13T09:39:40.406Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2813 10:42:09.79M 2015-10-13T09:39:40.611Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2792 10:42:10.01M 2015-10-13T09:39:40.812Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2793 10:42:10.21M 2015-10-13T09:39:41.011Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.740 1503.2831 10:42:10.41M 2015-10-13T09:39:41.221Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2834 10:42:10.61M 2015-10-13T09:39:41.421Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.581 34.741 1503.2825 10:42:10.81M 2015-10-13T09:39:41.626Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.576 34.737 1503.2767 10:42:11.03M 2015-10-13T09:39:41.831Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.575 34.736 1503.2736 10:42:11.23M 2015-10-13T09:39:42.031Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.575 34.736 1503.2742 10:42:11.43M 2015-10-13T09:39:42.232Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.575 34.736 1503.2733 10:42:11.62M 2015-10-13T09:39:42.436Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.575 34.736 1503.2732 10:42:11.82M 2015-10-13T09:39:42.642Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.583 34.744 1503.2825 10:42:12.04M 2015-10-13T09:39:42.857Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.745 1503.2844 10:42:12.24M 2015-10-13T09:39:43.047Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2863 10:42:12.46M 2015-10-13T09:39:43.280Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2883 10:42:12.64M 2015-10-13T09:39:43.451Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.586 34.747 1503.2872 10:42:12.84M 2015-10-13T09:39:43.657Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.586 34.746 1503.2858 10:42:13.06M 2015-10-13T09:39:43.861Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.585 34.745 1503.2849 10:42:13.26M 2015-10-13T09:39:44.061Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.584 34.744 1503.2828 10:42:13.46M 2015-10-13T09:39:44.267Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.582 34.743 1503.2813 10:42:13.65M 2015-10-13T09:39:44.466Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.580 34.741 1503.2803 10:42:13.85M 2015-10-13T09:39:44.672Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.579 34.739 1503.2793 10:42:14.07M 2015-10-13T09:39:44.872Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2792 10:42:14.27M 2015-10-13T09:39:45.072Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2782 10:42:14.47M 2015-10-13T09:39:45.277Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.576 34.736 1503.2775 10:42:14.67M 2015-10-13T09:39:45.482Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.576 34.736 1503.2769 10:42:14.87M 2015-10-13T09:39:45.687Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.576 34.736 1503.2756 10:42:15.09M 2015-10-13T09:39:45.887Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.575 34.736 1503.2748 10:42:15.29M 2015-10-13T09:39:46.092Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.575 34.736 1503.2749 10:42:15.49M 2015-10-13T09:39:46.297Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.575 34.736 1503.2761 10:42:15.68M 2015-10-13T09:39:46.497Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.576 34.736 1503.2766 10:42:15.88M 2015-10-13T09:39:46.702Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.576 34.736 1503.2772 10:42:16.10M 2015-10-13T09:39:46.920Z|I-OCEAN7-304-XXXX| 24.87 13.911 41.576 34.736 1503.2765 10:42:16.30M 2015-10-13T09:39:47.107Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.580 34.739 1503.2825 10:42:16.50M 2015-10-13T09:39:47.327Z|I-OCEAN7-304-XXXX| 24.90 13.912 41.579 34.738 1503.2815 10:42:16.70M 2015-10-13T09:39:47.517Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2813 10:42:16.92M 2015-10-13T09:39:47.717Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2844 10:42:17.12M 2015-10-13T09:39:47.922Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2855 10:42:17.32M 2015-10-13T09:39:48.124Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.582 34.739 1503.2880 10:42:17.52M 2015-10-13T09:39:48.327Z|I-OCEAN7-304-XXXX| 24.91 13.913 41.583 34.741 1503.2889 10:42:17.71M 2015-10-13T09:39:48.532Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.584 34.741 1503.2919 10:42:17.91M 2015-10-13T09:39:48.732Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.584 34.741 1503.2910 10:42:18.13M 2015-10-13T09:39:48.932Z|I-OCEAN7-304-XXXX| 24.92 13.914 41.587 34.743 1503.2948 10:42:18.33M 2015-10-13T09:39:49.137Z|I-OCEAN7-304-XXXX| 24.92 13.914 41.586 34.743 1503.2935 10:42:18.53M 2015-10-13T09:39:49.342Z|I-OCEAN7-304-XXXX| 24.92 13.913 41.574 34.732 1503.2808 10:42:18.73M 2015-10-13T09:39:49.542Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.574 34.732 1503.2804 10:42:18.93M 2015-10-13T09:39:49.747Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.575 34.733 1503.2808 10:42:19.15M 2015-10-13T09:39:49.947Z|I-OCEAN7-304-XXXX| 24.89 13.913 41.575 34.733 1503.2816 10:42:19.35M 2015-10-13T09:39:50.152Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.576 34.734 1503.2810 10:42:19.54M 2015-10-13T09:39:50.361Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.576 34.735 1503.2816 10:42:19.74M 2015-10-13T09:39:50.557Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.577 34.736 1503.2820 10:42:19.94M 2015-10-13T09:39:50.757Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.578 34.736 1503.2825 10:42:20.16M 2015-10-13T09:39:50.963Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.579 34.738 1503.2826 10:42:20.36M 2015-10-13T09:39:51.172Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.745 1503.2899 10:42:20.56M 2015-10-13T09:39:51.401Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.745 1503.2905 10:42:20.76M 2015-10-13T09:39:51.601Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.587 34.746 1503.2906 10:42:20.96M 2015-10-13T09:39:51.792Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.747 1503.2917 10:42:21.18M 2015-10-13T09:39:52.001Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.593 34.752 1503.2969 10:42:21.39M 2015-10-13T09:39:52.187Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2969 10:42:21.57M 2015-10-13T09:39:52.387Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2963 10:42:21.78M 2015-10-13T09:39:52.587Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2949 10:42:21.97M 2015-10-13T09:39:52.792Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2948 10:42:22.19M 2015-10-13T09:39:52.997Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.593 34.753 1503.2950 10:42:22.39M 2015-10-13T09:39:53.197Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2949 10:42:22.59M 2015-10-13T09:39:53.405Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.593 34.752 1503.2953 10:42:22.79M 2015-10-13T09:39:53.641Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2957 10:42:23.01M 2015-10-13T09:39:53.840Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2941 10:42:23.20M 2015-10-13T09:39:54.012Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2925 10:42:23.40M 2015-10-13T09:39:54.212Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.750 1503.2913 10:42:23.60M 2015-10-13T09:39:54.412Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.589 34.749 1503.2909 10:42:23.80M 2015-10-13T09:39:54.622Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.589 34.749 1503.2903 10:42:24.02M 2015-10-13T09:39:54.822Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.581 34.741 1503.2805 10:42:24.22M 2015-10-13T09:39:55.027Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.582 34.743 1503.2820 10:42:24.42M 2015-10-13T09:39:55.240Z|I-OCEAN7-304-XXXX| 24.88 13.910 41.583 34.743 1503.2830 10:42:24.62M 2015-10-13T09:39:55.427Z|I-OCEAN7-304-XXXX| 24.89 13.911 41.584 34.744 1503.2847 10:42:24.82M 2015-10-13T09:39:55.637Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.585 34.745 1503.2864 10:42:25.04M 2015-10-13T09:39:55.837Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.585 34.745 1503.2863 10:42:25.24M 2015-10-13T09:39:56.045Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2860 10:42:25.44M 2015-10-13T09:39:56.262Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2842 10:42:25.63M 2015-10-13T09:39:56.447Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.584 34.743 1503.2849 10:42:25.85M 2015-10-13T09:39:56.647Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.581 34.741 1503.2826 10:42:26.05M 2015-10-13T09:39:56.852Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.580 34.740 1503.2817 10:42:26.25M 2015-10-13T09:39:57.052Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2805 10:42:26.45M 2015-10-13T09:39:57.262Z|I-OCEAN7-304-XXXX| 24.88 13.911 41.579 34.739 1503.2793 10:42:26.65M 2015-10-13T09:39:57.457Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.583 34.743 1503.2836 10:42:26.85M 2015-10-13T09:39:57.662Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2841 10:42:27.06M 2015-10-13T09:39:57.867Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2843 10:42:27.26M 2015-10-13T09:39:58.072Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.743 1503.2861 10:42:27.47M 2015-10-13T09:39:58.272Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.580 34.739 1503.2816 10:42:27.67M 2015-10-13T09:39:58.477Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.579 34.738 1503.2800 10:42:27.86M 2015-10-13T09:39:58.677Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2837 10:42:28.08M 2015-10-13T09:39:58.883Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2853 10:42:28.28M 2015-10-13T09:39:59.087Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2864 10:42:28.48M 2015-10-13T09:39:59.287Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2863 10:42:28.68M 2015-10-13T09:39:59.492Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.583 34.742 1503.2867 10:42:28.88M 2015-10-13T09:39:59.692Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2861 10:42:29.10M 2015-10-13T09:39:59.897Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.742 1503.2860 10:42:29.29M