2015-10-13T09:38:00.127Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.589 34.749 1503.2914 10:40:29.50M 2015-10-13T09:38:00.320Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.749 1503.2916 10:40:29.71M 2015-10-13T09:38:00.517Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2852 10:40:29.90M 2015-10-13T09:38:00.724Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.582 34.743 1503.2838 10:40:30.12M 2015-10-13T09:38:00.924Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.581 34.740 1503.2854 10:40:30.32M 2015-10-13T09:38:01.127Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.580 34.738 1503.2847 10:40:30.51M 2015-10-13T09:38:01.332Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.579 34.738 1503.2843 10:40:30.71M 2015-10-13T09:38:01.532Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.743 1503.2909 10:40:30.91M 2015-10-13T09:38:01.732Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.584 34.743 1503.2908 10:40:31.13M 2015-10-13T09:38:01.937Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.741 1503.2893 10:40:31.33M 2015-10-13T09:38:02.142Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.581 34.739 1503.2877 10:40:31.53M 2015-10-13T09:38:02.342Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.580 34.738 1503.2866 10:40:31.73M 2015-10-13T09:38:02.547Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.579 34.737 1503.2845 10:40:31.93M 2015-10-13T09:38:02.752Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.577 34.736 1503.2830 10:40:32.15M 2015-10-13T09:38:02.952Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.741 1503.2880 10:40:32.35M 2015-10-13T09:38:03.157Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.741 1503.2880 10:40:32.54M 2015-10-13T09:38:03.357Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2882 10:40:32.75M 2015-10-13T09:38:03.563Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.584 34.743 1503.2888 10:40:32.94M 2015-10-13T09:38:03.767Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.580 34.739 1503.2841 10:40:33.16M 2015-10-13T09:38:03.967Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.579 34.738 1503.2827 10:40:33.36M 2015-10-13T09:38:04.172Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.581 34.740 1503.2849 10:40:33.56M 2015-10-13T09:38:04.372Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.581 34.741 1503.2849 10:40:33.76M 2015-10-13T09:38:04.597Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.582 34.742 1503.2853 10:40:33.96M 2015-10-13T09:38:04.782Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.742 1503.2867 10:40:34.19M 2015-10-13T09:38:04.987Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2823 10:40:34.37M 2015-10-13T09:38:05.187Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.578 34.737 1503.2808 10:40:34.57M 2015-10-13T09:38:05.392Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.581 34.741 1503.2847 10:40:34.77M 2015-10-13T09:38:05.592Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.583 34.742 1503.2860 10:40:34.97M 2015-10-13T09:38:05.797Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2872 10:40:35.19M 2015-10-13T09:38:05.997Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.585 34.744 1503.2880 10:40:35.39M 2015-10-13T09:38:06.203Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.745 1503.2886 10:40:35.59M 2015-10-13T09:38:06.407Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.745 1503.2880 10:40:35.79M 2015-10-13T09:38:06.607Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.745 1503.2887 10:40:36.01M 2015-10-13T09:38:06.812Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.745 1503.2886 10:40:36.21M 2015-10-13T09:38:07.012Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.741 1503.2839 10:40:36.41M 2015-10-13T09:38:07.217Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.739 1503.2828 10:40:36.60M 2015-10-13T09:38:07.422Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.580 34.739 1503.2832 10:40:36.80M 2015-10-13T09:38:07.628Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.580 34.739 1503.2839 10:40:37.02M 2015-10-13T09:38:07.827Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2821 10:40:37.22M 2015-10-13T09:38:08.028Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.579 34.739 1503.2815 10:40:37.42M 2015-10-13T09:38:08.233Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.579 34.738 1503.2810 10:40:37.62M 2015-10-13T09:38:08.438Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.737 1503.2803 10:40:37.82M 2015-10-13T09:38:08.638Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2809 10:40:38.04M 2015-10-13T09:38:08.843Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2821 10:40:38.24M 2015-10-13T09:38:09.063Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.576 34.735 1503.2808 10:40:38.44M 2015-10-13T09:38:09.248Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.735 1503.2811 10:40:38.65M 2015-10-13T09:38:09.447Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.736 1503.2823 10:40:38.83M 2015-10-13T09:38:09.657Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.578 34.737 1503.2819 10:40:39.05M 2015-10-13T09:38:09.858Z|I-OCEAN7-304-XXXX| 24.90 13.914 41.578 34.736 1503.2852 10:40:39.25M 2015-10-13T09:38:10.062Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.736 1503.2863 10:40:39.45M 2015-10-13T09:38:10.262Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.582 34.739 1503.2900 10:40:39.65M 2015-10-13T09:38:10.467Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.581 34.739 1503.2892 10:40:39.85M 2015-10-13T09:38:10.668Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2885 10:40:40.07M 2015-10-13T09:38:10.872Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.580 34.738 1503.2876 10:40:40.27M 2015-10-13T09:38:11.073Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.580 34.738 1503.2863 10:40:40.47M 2015-10-13T09:38:11.277Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.579 34.737 1503.2861 10:40:40.66M 2015-10-13T09:38:11.483Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.579 34.737 1503.2847 10:40:40.86M 2015-10-13T09:38:11.683Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.580 34.738 1503.2849 10:40:41.08M 2015-10-13T09:38:11.888Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.738 1503.2836 10:40:41.28M 2015-10-13T09:38:12.088Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.580 34.739 1503.2837 10:40:41.48M 2015-10-13T09:38:12.293Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.581 34.740 1503.2842 10:40:41.68M 2015-10-13T09:38:12.498Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.741 1503.2855 10:40:41.88M 2015-10-13T09:38:12.698Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2870 10:40:42.10M 2015-10-13T09:38:12.898Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2872 10:40:42.29M 2015-10-13T09:38:13.103Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2877 10:40:42.49M 2015-10-13T09:38:13.308Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2878 10:40:42.69M 2015-10-13T09:38:13.528Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.737 1503.2802 10:40:42.89M 2015-10-13T09:38:13.713Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.577 34.736 1503.2793 10:40:43.13M 2015-10-13T09:38:13.918Z|I-OCEAN7-304-XXXX| 24.92 13.912 41.577 34.737 1503.2805 10:40:43.31M 2015-10-13T09:38:14.118Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.578 34.738 1503.2819 10:40:43.51M 2015-10-13T09:38:14.323Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.580 34.739 1503.2832 10:40:43.71M 2015-10-13T09:38:14.560Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.580 34.739 1503.2844 10:40:43.91M 2015-10-13T09:38:14.728Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.581 34.739 1503.2858 10:40:44.12M 2015-10-13T09:38:14.933Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2875 10:40:44.32M 2015-10-13T09:38:15.138Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.589 34.747 1503.2953 10:40:44.53M 2015-10-13T09:38:15.338Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.590 34.747 1503.2963 10:40:44.72M 2015-10-13T09:38:15.538Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.591 34.749 1503.2974 10:40:44.92M 2015-10-13T09:38:15.743Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.592 34.750 1503.2979 10:40:45.14M 2015-10-13T09:38:15.948Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.589 34.747 1503.2948 10:40:45.34M 2015-10-13T09:38:16.153Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.589 34.748 1503.2949 10:40:45.54M 2015-10-13T09:38:16.353Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.590 34.748 1503.2949 10:40:45.74M 2015-10-13T09:38:16.558Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2892 10:40:45.94M 2015-10-13T09:38:16.758Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.742 1503.2878 10:40:46.16M 2015-10-13T09:38:16.963Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2869 10:40:46.35M 2015-10-13T09:38:17.168Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2865 10:40:46.55M 2015-10-13T09:38:17.368Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.741 1503.2860 10:40:46.75M 2015-10-13T09:38:17.601Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.737 1503.2805 10:40:46.95M 2015-10-13T09:38:17.773Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.738 1503.2798 10:40:47.17M 2015-10-13T09:38:17.993Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2795 10:40:47.37M 2015-10-13T09:38:18.178Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.579 34.739 1503.2802 10:40:47.58M 2015-10-13T09:38:18.383Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.578 34.739 1503.2794 10:40:47.77M 2015-10-13T09:38:18.588Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.577 34.738 1503.2786 10:40:47.96M 2015-10-13T09:38:18.788Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.581 34.742 1503.2820 10:40:48.19M 2015-10-13T09:38:18.993Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.581 34.742 1503.2819 10:40:48.38M 2015-10-13T09:38:19.198Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.582 34.742 1503.2817 10:40:48.58M 2015-10-13T09:38:19.398Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.582 34.743 1503.2826 10:40:48.79M 2015-10-13T09:38:19.603Z|I-OCEAN7-304-XXXX| 24.98 13.907 41.580 34.743 1503.2740 10:40:49.00M 2015-10-13T09:38:19.804Z|I-OCEAN7-304-XXXX| 24.98 13.907 41.584 34.748 1503.2786 10:40:49.20M 2015-10-13T09:38:20.008Z|I-OCEAN7-304-XXXX| 25.01 13.907 41.584 34.747 1503.2789 10:40:49.40M 2015-10-13T09:38:20.213Z|I-OCEAN7-304-XXXX| 24.98 13.907 41.583 34.746 1503.2777 10:40:49.60M 2015-10-13T09:38:20.413Z|I-OCEAN7-304-XXXX| 24.94 13.907 41.583 34.746 1503.2770 10:40:49.80M 2015-10-13T09:38:20.618Z|I-OCEAN7-304-XXXX| 24.95 13.907 41.582 34.745 1503.2769 10:40:50.02M 2015-10-13T09:38:20.823Z|I-OCEAN7-304-XXXX| 24.99 13.907 41.582 34.744 1503.2767 10:40:50.22M 2015-10-13T09:38:21.023Z|I-OCEAN7-304-XXXX| 24.99 13.907 41.582 34.745 1503.2767 10:40:50.41M 2015-10-13T09:38:21.228Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.581 34.744 1503.2773 10:40:50.61M 2015-10-13T09:38:21.428Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.581 34.743 1503.2777 10:40:50.81M 2015-10-13T09:38:21.633Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.581 34.743 1503.2783 10:40:51.03M 2015-10-13T09:38:21.833Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.589 34.751 1503.2872 10:40:51.23M 2015-10-13T09:38:22.038Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.589 34.751 1503.2875 10:40:51.43M 2015-10-13T09:38:22.243Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.590 34.751 1503.2876 10:40:51.63M 2015-10-13T09:38:22.480Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.594 34.755 1503.2930 10:40:51.83M 2015-10-13T09:38:22.648Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.755 1503.2933 10:40:52.06M 2015-10-13T09:38:22.848Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.754 1503.2932 10:40:52.24M 2015-10-13T09:38:23.053Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.593 34.754 1503.2925 10:40:52.44M 2015-10-13T09:38:23.258Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.593 34.753 1503.2906 10:40:52.64M 2015-10-13T09:38:23.458Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.591 34.753 1503.2897 10:40:52.84M 2015-10-13T09:38:23.663Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.591 34.752 1503.2893 10:40:53.06M 2015-10-13T09:38:23.868Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.591 34.753 1503.2893 10:40:53.26M 2015-10-13T09:38:24.068Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.591 34.752 1503.2883 10:40:53.46M 2015-10-13T09:38:24.273Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.590 34.752 1503.2869 10:40:53.66M 2015-10-13T09:38:24.473Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.589 34.751 1503.2849 10:40:53.86M 2015-10-13T09:38:24.678Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.587 34.749 1503.2827 10:40:54.08M 2015-10-13T09:38:24.923Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.586 34.748 1503.2811 10:40:54.28M 2015-10-13T09:38:25.085Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.585 34.747 1503.2806 10:40:54.52M 2015-10-13T09:38:25.284Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.584 34.746 1503.2805 10:40:54.67M 2015-10-13T09:38:25.488Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.587 34.749 1503.2843 10:40:54.87M 2015-10-13T09:38:25.693Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.587 34.749 1503.2841 10:40:55.09M 2015-10-13T09:38:25.898Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.586 34.748 1503.2827 10:40:55.29M 2015-10-13T09:38:26.098Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.588 34.750 1503.2847 10:40:55.49M 2015-10-13T09:38:26.303Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.588 34.750 1503.2854 10:40:55.69M 2015-10-13T09:38:26.503Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.589 34.751 1503.2866 10:40:55.89M 2015-10-13T09:38:26.708Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.590 34.752 1503.2878 10:40:56.11M 2015-10-13T09:38:26.928Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.591 34.752 1503.2889 10:40:56.31M 2015-10-13T09:38:27.113Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.589 34.750 1503.2863 10:40:56.52M 2015-10-13T09:38:27.313Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.588 34.749 1503.2861 10:40:56.70M 2015-10-13T09:38:27.518Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.587 34.748 1503.2858 10:40:56.90M 2015-10-13T09:38:27.725Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.586 34.747 1503.2849 10:40:57.12M 2015-10-13T09:38:27.929Z|I-OCEAN7-304-XXXX| 24.89 13.909 41.590 34.751 1503.2889 10:40:57.32M 2015-10-13T09:38:28.129Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.589 34.749 1503.2874 10:40:57.52M 2015-10-13T09:38:28.333Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.588 34.749 1503.2869 10:40:57.72M 2015-10-13T09:38:28.538Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.587 34.748 1503.2856 10:40:57.92M 2015-10-13T09:38:28.738Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.586 34.747 1503.2848 10:40:58.14M 2015-10-13T09:38:28.943Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.585 34.746 1503.2845 10:40:58.34M 2015-10-13T09:38:29.148Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.585 34.746 1503.2832 10:40:58.53M 2015-10-13T09:38:29.348Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.584 34.744 1503.2830 10:40:58.73M 2015-10-13T09:38:29.553Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.582 34.743 1503.2825 10:40:58.93M 2015-10-13T09:38:29.753Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.743 1503.2822 10:40:59.15M 2015-10-13T09:38:29.958Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.743 1503.2814 10:40:59.35M 2015-10-13T09:38:30.158Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2808 10:40:59.55M 2015-10-13T09:38:30.364Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.582 34.743 1503.2806 10:40:59.75M 2015-10-13T09:38:30.563Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2820 10:40:59.95M 2015-10-13T09:38:30.768Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.584 34.745 1503.2827 10:41:00.16M 2015-10-13T09:38:30.968Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.583 34.744 1503.2816 10:41:00.36M 2015-10-13T09:38:31.173Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.584 34.745 1503.2823 10:41:00.56M 2015-10-13T09:38:31.394Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.746 1503.2822 10:41:00.76M 2015-10-13T09:38:31.578Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2834 10:41:01.98M 2015-10-13T09:38:31.783Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2847 10:41:01.18M 2015-10-13T09:38:31.983Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.586 34.747 1503.2852 10:41:01.38M 2015-10-13T09:38:32.188Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.586 34.747 1503.2849 10:41:01.58M 2015-10-13T09:38:32.393Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.586 34.747 1503.2844 10:41:01.78M 2015-10-13T09:38:32.598Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.587 34.748 1503.2848 10:41:02.00M 2015-10-13T09:38:32.798Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.584 34.746 1503.2827 10:41:02.20M 2015-10-13T09:38:33.004Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.746 1503.2830 10:41:02.39M 2015-10-13T09:38:33.204Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2837 10:41:02.59M 2015-10-13T09:38:33.409Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2836 10:41:02.79M 2015-10-13T09:38:33.614Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.578 34.740 1503.2748 10:41:03.01M 2015-10-13T09:38:33.814Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.577 34.739 1503.2743 10:41:03.21M 2015-10-13T09:38:34.019Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.578 34.740 1503.2755 10:41:03.41M 2015-10-13T09:38:34.219Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.579 34.741 1503.2762 10:41:03.61M 2015-10-13T09:38:34.424Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.581 34.742 1503.2786 10:41:03.81M 2015-10-13T09:38:34.629Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.582 34.744 1503.2802 10:41:04.03M 2015-10-13T09:38:34.829Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.583 34.745 1503.2815 10:41:04.22M 2015-10-13T09:38:35.029Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.593 34.754 1503.2922 10:41:04.43M 2015-10-13T09:38:35.234Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.594 34.754 1503.2938 10:41:04.62M 2015-10-13T09:38:35.439Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.595 34.756 1503.2948 10:41:04.82M 2015-10-13T09:38:35.639Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.597 34.757 1503.2972 10:41:05.04M 2015-10-13T09:38:35.859Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.598 34.758 1503.2990 10:41:05.24M 2015-10-13T09:38:36.049Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.598 34.758 1503.2992 10:41:05.45M 2015-10-13T09:38:36.249Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2928 10:41:05.64M 2015-10-13T09:38:36.454Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2920 10:41:05.84M 2015-10-13T09:38:36.654Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2896 10:41:06.06M 2015-10-13T09:38:36.859Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2902 10:41:06.25M 2015-10-13T09:38:37.064Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.590 34.750 1503.2905 10:41:06.46M 2015-10-13T09:38:37.264Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.591 34.751 1503.2915 10:41:06.65M 2015-10-13T09:38:37.469Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.592 34.752 1503.2931 10:41:06.85M 2015-10-13T09:38:37.669Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2935 10:41:07.07M 2015-10-13T09:38:37.874Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2932 10:41:07.27M 2015-10-13T09:38:38.079Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.592 34.752 1503.2927 10:41:07.47M 2015-10-13T09:38:38.284Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2936 10:41:07.67M 2015-10-13T09:38:38.484Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2943 10:41:07.87M 2015-10-13T09:38:38.684Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2942 10:41:08.08M 2015-10-13T09:38:38.889Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.593 34.753 1503.2954 10:41:08.28M 2015-10-13T09:38:39.094Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.594 34.753 1503.2966 10:41:08.48M 2015-10-13T09:38:39.320Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.594 34.754 1503.2964 10:41:08.68M 2015-10-13T09:38:39.499Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.595 34.755 1503.2975 10:41:08.88M 2015-10-13T09:38:39.704Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.596 34.755 1503.2986 10:41:09.10M 2015-10-13T09:38:39.904Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2858 10:41:09.30M 2015-10-13T09:38:40.154Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.584 34.744 1503.2850 10:41:09.50M 2015-10-13T09:38:40.329Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.584 34.744 1503.2850 10:41:09.74M 2015-10-13T09:38:40.514Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.580 34.740 1503.2806 10:41:09.91M 2015-10-13T09:38:40.719Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.580 34.740 1503.2800 10:41:10.11M 2015-10-13T09:38:40.919Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.580 34.740 1503.2792 10:41:10.31M 2015-10-13T09:38:41.124Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.579 34.740 1503.2792 10:41:10.51M 2015-10-13T09:38:41.329Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.740 1503.2795 10:41:10.71M 2015-10-13T09:38:41.529Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.739 1503.2792 10:41:10.91M 2015-10-13T09:38:41.729Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.584 34.744 1503.2845 10:41:11.13M 2015-10-13T09:38:41.934Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.584 34.745 1503.2854 10:41:11.33M 2015-10-13T09:38:42.134Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.585 34.745 1503.2863 10:41:11.53M 2015-10-13T09:38:42.344Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.586 34.746 1503.2882 10:41:11.72M 2015-10-13T09:38:42.544Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.587 34.746 1503.2887 10:41:11.93M 2015-10-13T09:38:42.749Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2906 10:41:12.15M 2015-10-13T09:38:42.949Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.588 34.747 1503.2913 10:41:12.35M 2015-10-13T09:38:43.154Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2966 10:41:12.54M 2015-10-13T09:38:43.359Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2980 10:41:12.74M 2015-10-13T09:38:43.559Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.588 34.746 1503.2938 10:41:12.94M 2015-10-13T09:38:43.764Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.587 34.745 1503.2938 10:41:13.16M 2015-10-13T09:38:43.964Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.587 34.745 1503.2937 10:41:13.36M 2015-10-13T09:38:44.169Z|I-OCEAN7-304-XXXX| 24.90 13.913 41.587 34.744 1503.2930 10:41:13.56M 2015-10-13T09:38:44.369Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.586 34.744 1503.2928 10:41:13.76M 2015-10-13T09:38:44.574Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.586 34.744 1503.2919 10:41:13.95M 2015-10-13T09:38:44.794Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.585 34.743 1503.2920 10:41:14.17M 2015-10-13T09:38:44.979Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.755 1503.3051 10:41:14.39M 2015-10-13T09:38:45.229Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2892 10:41:14.57M 2015-10-13T09:38:45.384Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.743 1503.2880 10:41:14.82M 2015-10-13T09:38:45.589Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.584 34.743 1503.2881 10:41:14.97M 2015-10-13T09:38:45.794Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.583 34.742 1503.2872 10:41:15.19M 2015-10-13T09:38:45.999Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.588 34.746 1503.2911 10:41:15.39M 2015-10-13T09:38:46.199Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2893 10:41:15.59M 2015-10-13T09:38:46.404Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.745 1503.2885 10:41:15.79M 2015-10-13T09:38:46.604Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.746 1503.2837 10:41:16.01M 2015-10-13T09:38:46.804Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.585 34.747 1503.2842 10:41:16.20M 2015-10-13T09:38:47.041Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.586 34.747 1503.2848 10:41:16.40M 2015-10-13T09:38:47.214Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.589 34.750 1503.2881 10:41:16.60M 2015-10-13T09:38:47.419Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.756 1503.2948 10:41:16.80M 2015-10-13T09:38:47.619Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.594 34.755 1503.2928 10:41:17.02M 2015-10-13T09:38:47.840Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.593 34.754 1503.2913 10:41:17.22M 2015-10-13T09:38:48.024Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.592 34.753 1503.2899 10:41:17.42M 2015-10-13T09:38:48.229Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.591 34.752 1503.2906 10:41:17.62M 2015-10-13T09:38:48.434Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.590 34.751 1503.2903 10:41:17.82M 2015-10-13T09:38:48.639Z|I-OCEAN7-304-XXXX| 24.91 13.910 41.589 34.749 1503.2885 10:41:18.04M 2015-10-13T09:38:48.839Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2893 10:41:18.24M 2015-10-13T09:38:49.044Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2894 10:41:18.43M 2015-10-13T09:38:49.259Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.596 34.755 1503.2983 10:41:18.63M 2015-10-13T09:38:49.444Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.595 34.753 1503.2983 10:41:18.85M 2015-10-13T09:38:49.649Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.596 34.754 1503.3009 10:41:19.05M 2015-10-13T09:38:49.854Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.597 34.755 1503.3030 10:41:19.25M 2015-10-13T09:38:50.081Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.598 34.755 1503.3036 10:41:19.45M 2015-10-13T09:38:50.304Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.598 34.756 1503.3044 10:41:19.65M 2015-10-13T09:38:50.459Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.599 34.756 1503.3059 10:41:19.89M 2015-10-13T09:38:50.664Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.599 34.756 1503.3070 10:41:20.06M 2015-10-13T09:38:50.869Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.599 34.756 1503.3080 10:41:20.26M 2015-10-13T09:38:51.080Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.600 34.757 1503.3071 10:41:20.46M 2015-10-13T09:38:51.274Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.600 34.757 1503.3060 10:41:20.66M 2015-10-13T09:38:51.479Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.591 34.749 1503.2963 10:41:20.86M 2015-10-13T09:38:51.679Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.592 34.750 1503.2982 10:41:21.08M 2015-10-13T09:38:51.884Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.593 34.754 1503.2933 10:41:21.28M 2015-10-13T09:38:52.089Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.755 1503.2943 10:41:21.48M 2015-10-13T09:38:52.289Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.597 34.758 1503.2971 10:41:21.68M 2015-10-13T09:38:52.494Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.598 34.758 1503.2975 10:41:21.87M 2015-10-13T09:38:52.694Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.598 34.759 1503.2974 10:41:22.09M 2015-10-13T09:38:52.899Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.599 34.759 1503.2982 10:41:22.29M 2015-10-13T09:38:53.099Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.599 34.759 1503.2981 10:41:22.49M 2015-10-13T09:38:53.304Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.590 34.751 1503.2876 10:41:22.69M 2015-10-13T09:38:53.509Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.589 34.750 1503.2864 10:41:22.89M 2015-10-13T09:38:53.725Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.587 34.749 1503.2855 10:41:23.11M 2015-10-13T09:38:53.914Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.586 34.747 1503.2850 10:41:23.32M 2015-10-13T09:38:54.114Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.586 34.747 1503.2853 10:41:23.51M 2015-10-13T09:38:54.319Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.583 34.744 1503.2827 10:41:23.71M 2015-10-13T09:38:54.524Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.587 34.748 1503.2878 10:41:23.91M 2015-10-13T09:38:54.724Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.586 34.748 1503.2822 10:41:24.13M 2015-10-13T09:38:54.929Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.585 34.747 1503.2809 10:41:24.32M 2015-10-13T09:38:55.160Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.584 34.747 1503.2793 10:41:24.52M 2015-10-13T09:38:55.379Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.583 34.746 1503.2783 10:41:24.72M 2015-10-13T09:38:55.540Z|I-OCEAN7-304-XXXX| 24.91 13.908 41.586 34.748 1503.2808 10:41:24.97M 2015-10-13T09:38:55.740Z|I-OCEAN7-304-XXXX| 24.92 13.908 41.587 34.749 1503.2814 10:41:25.14M 2015-10-13T09:38:55.945Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.596 34.758 1503.2927 10:41:25.34M 2015-10-13T09:38:56.149Z|I-OCEAN7-304-XXXX| 24.94 13.908 41.595 34.756 1503.2910 10:41:25.54M 2015-10-13T09:38:56.350Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.594 34.755 1503.2906 10:41:25.74M 2015-10-13T09:38:56.555Z|I-OCEAN7-304-XXXX| 24.89 13.908 41.593 34.754 1503.2893 10:41:25.94M 2015-10-13T09:38:56.755Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.594 34.755 1503.2904 10:41:26.16M 2015-10-13T09:38:56.959Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.594 34.755 1503.2915 10:41:26.35M 2015-10-13T09:38:57.165Z|I-OCEAN7-304-XXXX| 24.88 13.909 41.594 34.755 1503.2916 10:41:26.55M 2015-10-13T09:38:57.400Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.595 34.755 1503.2942 10:41:26.75M 2015-10-13T09:38:57.570Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.596 34.756 1503.2947 10:41:26.95M 2015-10-13T09:38:57.769Z|I-OCEAN7-304-XXXX| 24.91 13.909 41.596 34.756 1503.2952 10:41:27.17M 2015-10-13T09:38:57.975Z|I-OCEAN7-304-XXXX| 24.90 13.909 41.596 34.757 1503.2950 10:41:27.37M 2015-10-13T09:38:58.195Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.597 34.757 1503.2961 10:41:27.57M 2015-10-13T09:38:58.380Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.597 34.757 1503.2961 10:41:27.78M 2015-10-13T09:38:58.585Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.597 34.757 1503.2960 10:41:27.96M 2015-10-13T09:38:58.785Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.753 1503.2914 10:41:28.19M 2015-10-13T09:38:58.990Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.591 34.752 1503.2900 10:41:28.38M 2015-10-13T09:38:59.195Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.591 34.752 1503.2894 10:41:28.58M 2015-10-13T09:38:59.395Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.591 34.752 1503.2891 10:41:28.78M 2015-10-13T09:38:59.600Z|I-OCEAN7-304-XXXX| 24.94 13.909 41.591 34.752 1503.2889 10:41:29.00M 2015-10-13T09:38:59.800Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.595 34.756 1503.2939 10:41:29.20M