2015-10-13T09:37:00.014Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2861 10:39:29.40M 2015-10-13T09:37:00.240Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.743 1503.2870 10:39:29.60M 2015-10-13T09:37:00.441Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2863 10:39:29.80M 2015-10-13T09:37:00.625Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.741 1503.2860 10:39:30.02M 2015-10-13T09:37:00.825Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.741 1503.2841 10:39:30.22M 2015-10-13T09:37:01.030Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.741 1503.2833 10:39:30.42M 2015-10-13T09:37:01.235Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.581 34.740 1503.2827 10:39:30.62M 2015-10-13T09:37:01.435Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.743 1503.2854 10:39:30.82M 2015-10-13T09:37:01.640Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.580 34.741 1503.2819 10:39:31.03M 2015-10-13T09:37:01.845Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.580 34.740 1503.2808 10:39:31.24M 2015-10-13T09:37:02.065Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2805 10:39:31.43M 2015-10-13T09:37:02.250Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.578 34.738 1503.2794 10:39:31.65M 2015-10-13T09:37:02.450Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.582 34.742 1503.2834 10:39:31.83M 2015-10-13T09:37:02.655Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2845 10:39:32.05M 2015-10-13T09:37:02.855Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.744 1503.2859 10:39:32.25M 2015-10-13T09:37:03.059Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.585 34.745 1503.2871 10:39:32.45M 2015-10-13T09:37:03.265Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.586 34.746 1503.2881 10:39:32.65M 2015-10-13T09:37:03.470Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.746 1503.2883 10:39:32.85M 2015-10-13T09:37:03.670Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.587 34.747 1503.2886 10:39:33.07M 2015-10-13T09:37:03.875Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.748 1503.2904 10:39:33.26M 2015-10-13T09:37:04.080Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2905 10:39:33.46M 2015-10-13T09:37:04.275Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.589 34.749 1503.2908 10:39:33.66M 2015-10-13T09:37:04.480Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2904 10:39:33.86M 2015-10-13T09:37:04.685Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2893 10:39:34.08M 2015-10-13T09:37:04.885Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.587 34.748 1503.2882 10:39:34.28M 2015-10-13T09:37:05.090Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2883 10:39:34.48M 2015-10-13T09:37:05.290Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2883 10:39:34.67M 2015-10-13T09:37:05.495Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2894 10:39:34.87M 2015-10-13T09:37:05.700Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2902 10:39:35.09M 2015-10-13T09:37:05.905Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.745 1503.2872 10:39:35.30M 2015-10-13T09:37:06.105Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.745 1503.2876 10:39:35.49M 2015-10-13T09:37:06.310Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.745 1503.2882 10:39:35.69M 2015-10-13T09:37:06.525Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2886 10:39:35.89M 2015-10-13T09:37:06.715Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.745 1503.2877 10:39:36.12M 2015-10-13T09:37:06.915Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.744 1503.2874 10:39:36.31M 2015-10-13T09:37:07.120Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2871 10:39:36.51M 2015-10-13T09:37:07.325Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2869 10:39:36.71M 2015-10-13T09:37:07.526Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.742 1503.2860 10:39:36.91M 2015-10-13T09:37:07.730Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2869 10:39:37.12M 2015-10-13T09:37:07.930Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2871 10:39:37.32M 2015-10-13T09:37:08.135Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.583 34.742 1503.2878 10:39:37.52M 2015-10-13T09:37:08.340Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.742 1503.2877 10:39:37.72M 2015-10-13T09:37:08.545Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2875 10:39:37.92M 2015-10-13T09:37:08.745Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2856 10:39:38.14M 2015-10-13T09:37:08.950Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2852 10:39:38.34M 2015-10-13T09:37:09.150Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.743 1503.2856 10:39:38.54M 2015-10-13T09:37:09.350Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.742 1503.2855 10:39:38.73M 2015-10-13T09:37:09.555Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2852 10:39:38.93M 2015-10-13T09:37:09.760Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.742 1503.2855 10:39:39.15M 2015-10-13T09:37:09.960Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.743 1503.2865 10:39:39.35M 2015-10-13T09:37:10.165Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.584 34.743 1503.2872 10:39:39.55M 2015-10-13T09:37:10.370Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.584 34.743 1503.2872 10:39:39.75M 2015-10-13T09:37:10.601Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2888 10:39:39.95M 2015-10-13T09:37:10.775Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.744 1503.2885 10:39:40.17M 2015-10-13T09:37:10.995Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2870 10:39:40.37M 2015-10-13T09:37:11.180Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2900 10:39:40.58M 2015-10-13T09:37:11.385Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.745 1503.2898 10:39:40.77M 2015-10-13T09:37:11.590Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2917 10:39:40.96M 2015-10-13T09:37:11.790Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2917 10:39:41.18M 2015-10-13T09:37:11.995Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.748 1503.2920 10:39:41.38M 2015-10-13T09:37:12.195Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2902 10:39:41.58M 2015-10-13T09:37:12.400Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2892 10:39:41.78M 2015-10-13T09:37:12.605Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.586 34.746 1503.2887 10:39:42.00M 2015-10-13T09:37:12.805Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2889 10:39:42.20M 2015-10-13T09:37:13.010Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2897 10:39:42.40M 2015-10-13T09:37:13.215Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2900 10:39:42.60M 2015-10-13T09:37:13.410Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2875 10:39:42.80M 2015-10-13T09:37:13.615Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2882 10:39:43.01M 2015-10-13T09:37:13.820Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2896 10:39:43.21M 2015-10-13T09:37:14.025Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2925 10:39:43.41M 2015-10-13T09:37:14.225Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2935 10:39:43.61M 2015-10-13T09:37:14.425Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2938 10:39:43.81M 2015-10-13T09:37:14.630Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.587 34.745 1503.2943 10:39:44.03M 2015-10-13T09:37:14.835Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.587 34.744 1503.2939 10:39:44.23M 2015-10-13T09:37:15.040Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.587 34.744 1503.2938 10:39:44.43M 2015-10-13T09:37:15.240Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.587 34.744 1503.2932 10:39:44.63M 2015-10-13T09:37:15.460Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.586 34.744 1503.2935 10:39:44.82M 2015-10-13T09:37:15.650Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.586 34.744 1503.2935 10:39:45.06M 2015-10-13T09:37:15.850Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.586 34.744 1503.2928 10:39:45.25M 2015-10-13T09:37:16.081Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.586 34.744 1503.2933 10:39:45.44M 2015-10-13T09:37:16.260Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.587 34.745 1503.2926 10:39:45.64M 2015-10-13T09:37:16.460Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.587 34.744 1503.2935 10:39:45.84M 2015-10-13T09:37:16.665Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.586 34.743 1503.2930 10:39:46.06M 2015-10-13T09:37:16.865Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.584 34.741 1503.2920 10:39:46.26M 2015-10-13T09:37:17.070Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.584 34.742 1503.2921 10:39:46.46M 2015-10-13T09:37:17.270Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.584 34.742 1503.2925 10:39:46.66M 2015-10-13T09:37:17.475Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.585 34.742 1503.2928 10:39:46.85M 2015-10-13T09:37:17.680Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.585 34.743 1503.2932 10:39:47.07M 2015-10-13T09:37:17.880Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.582 34.739 1503.2900 10:39:47.27M 2015-10-13T09:37:18.085Z|I-OCEAN7-304-XXXX| 25.00 13.914 41.583 34.740 1503.2921 10:39:47.47M 2015-10-13T09:37:18.290Z|I-OCEAN7-304-XXXX| 24.96 13.914 41.584 34.741 1503.2936 10:39:47.67M 2015-10-13T09:37:18.520Z|I-OCEAN7-304-XXXX| 24.96 13.914 41.595 34.751 1503.3062 10:39:47.87M 2015-10-13T09:37:18.695Z|I-OCEAN7-304-XXXX| 24.99 13.914 41.596 34.752 1503.3074 10:39:48.09M 2015-10-13T09:37:18.895Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.756 1503.2997 10:39:48.29M 2015-10-13T09:37:19.100Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.756 1503.3002 10:39:48.49M 2015-10-13T09:37:19.305Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.756 1503.3000 10:39:48.69M 2015-10-13T09:37:19.505Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.598 34.757 1503.2999 10:39:48.89M 2015-10-13T09:37:19.710Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.598 34.758 1503.2998 10:39:49.10M 2015-10-13T09:37:19.925Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.599 34.758 1503.2999 10:39:49.30M 2015-10-13T09:37:20.115Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.597 34.757 1503.2982 10:39:49.52M 2015-10-13T09:37:20.320Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.597 34.757 1503.2968 10:39:49.70M 2015-10-13T09:37:20.520Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.756 1503.2970 10:39:49.90M 2015-10-13T09:37:20.725Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.755 1503.2970 10:39:50.12M 2015-10-13T09:37:20.925Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.595 34.754 1503.2970 10:39:50.32M 2015-10-13T09:37:21.130Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2972 10:39:50.52M 2015-10-13T09:37:21.330Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2971 10:39:50.72M 2015-10-13T09:37:21.535Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2975 10:39:50.91M 2015-10-13T09:37:21.740Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.751 1503.2975 10:39:51.13M 2015-10-13T09:37:21.940Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.592 34.750 1503.2975 10:39:51.33M 2015-10-13T09:37:22.145Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2919 10:39:51.53M 2015-10-13T09:37:22.360Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.744 1503.2909 10:39:51.73M 2015-10-13T09:37:22.550Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2887 10:39:51.93M 2015-10-13T09:37:22.755Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2909 10:39:52.15M 2015-10-13T09:37:22.960Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.746 1503.2924 10:39:52.35M 2015-10-13T09:37:23.161Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.589 34.747 1503.2948 10:39:52.55M 2015-10-13T09:37:23.366Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.743 1503.2908 10:39:52.75M 2015-10-13T09:37:23.566Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.743 1503.2910 10:39:52.95M 2015-10-13T09:37:23.766Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.743 1503.2905 10:39:53.16M 2015-10-13T09:37:23.971Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.584 34.742 1503.2902 10:39:53.36M 2015-10-13T09:37:24.171Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.742 1503.2883 10:39:53.56M 2015-10-13T09:37:24.396Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.583 34.741 1503.2877 10:39:53.76M 2015-10-13T09:37:24.580Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.582 34.741 1503.2878 10:39:53.97M 2015-10-13T09:37:24.786Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.582 34.740 1503.2872 10:39:54.18M 2015-10-13T09:37:24.990Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.581 34.740 1503.2867 10:39:54.38M 2015-10-13T09:37:25.191Z|I-OCEAN7-304-XXXX| 25.01 13.915 41.580 34.736 1503.2927 10:39:54.58M 2015-10-13T09:37:25.396Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.579 34.735 1503.2921 10:39:54.77M 2015-10-13T09:37:25.596Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.579 34.735 1503.2915 10:39:54.97M 2015-10-13T09:37:25.801Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.578 34.734 1503.2899 10:39:55.19M 2015-10-13T09:37:26.001Z|I-OCEAN7-304-XXXX| 24.93 13.915 41.577 34.733 1503.2886 10:39:55.39M 2015-10-13T09:37:26.206Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.576 34.733 1503.2881 10:39:55.59M 2015-10-13T09:37:26.411Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.581 34.737 1503.2941 10:39:55.79M 2015-10-13T09:37:26.611Z|I-OCEAN7-304-XXXX| 24.99 13.916 41.581 34.737 1503.2942 10:39:56.01M 2015-10-13T09:37:26.816Z|I-OCEAN7-304-XXXX| 24.99 13.915 41.581 34.737 1503.2936 10:39:56.21M 2015-10-13T09:37:27.021Z|I-OCEAN7-304-XXXX| 24.96 13.915 41.586 34.742 1503.2982 10:39:56.41M 2015-10-13T09:37:27.221Z|I-OCEAN7-304-XXXX| 25.00 13.915 41.586 34.742 1503.2975 10:39:56.61M 2015-10-13T09:37:27.426Z|I-OCEAN7-304-XXXX| 24.97 13.914 41.579 34.736 1503.2885 10:39:56.81M 2015-10-13T09:37:27.626Z|I-OCEAN7-304-XXXX| 24.97 13.914 41.578 34.735 1503.2866 10:39:57.02M 2015-10-13T09:37:27.831Z|I-OCEAN7-304-XXXX| 24.98 13.914 41.579 34.737 1503.2876 10:39:57.22M 2015-10-13T09:37:28.031Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.581 34.739 1503.2885 10:39:57.42M 2015-10-13T09:37:28.236Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.582 34.740 1503.2893 10:39:57.62M 2015-10-13T09:37:28.436Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.584 34.742 1503.2900 10:39:57.82M 2015-10-13T09:37:28.641Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.743 1503.2914 10:39:58.04M 2015-10-13T09:37:28.861Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.745 1503.2928 10:39:58.24M 2015-10-13T09:37:29.046Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.589 34.747 1503.2948 10:39:58.45M 2015-10-13T09:37:29.251Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.590 34.748 1503.2954 10:39:58.64M 2015-10-13T09:37:29.480Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.591 34.749 1503.2950 10:39:58.83M 2015-10-13T09:37:29.656Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.591 34.750 1503.2957 10:39:59.05M 2015-10-13T09:37:29.861Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.592 34.750 1503.2964 10:39:59.25M 2015-10-13T09:37:30.066Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2969 10:39:59.45M 2015-10-13T09:37:30.266Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.751 1503.2966 10:39:59.65M 2015-10-13T09:37:30.471Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.593 34.752 1503.2974 10:39:59.85M 2015-10-13T09:37:30.676Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.593 34.752 1503.2985 10:40:00.07M 2015-10-13T09:37:30.876Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2916 10:40:00.27M 2015-10-13T09:37:31.076Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.588 34.748 1503.2910 10:40:00.47M 2015-10-13T09:37:31.281Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2916 10:40:00.66M 2015-10-13T09:37:31.481Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2915 10:40:00.86M 2015-10-13T09:37:31.686Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.587 34.746 1503.2913 10:40:01.08M 2015-10-13T09:37:31.886Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.587 34.746 1503.2921 10:40:01.28M 2015-10-13T09:37:32.096Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.587 34.746 1503.2919 10:40:01.48M 2015-10-13T09:37:32.296Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.586 34.745 1503.2896 10:40:01.68M 2015-10-13T09:37:32.501Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.586 34.745 1503.2903 10:40:01.88M 2015-10-13T09:37:32.701Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.744 1503.2897 10:40:02.10M 2015-10-13T09:37:32.901Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.744 1503.2897 10:40:02.30M 2015-10-13T09:37:33.106Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.745 1503.2898 10:40:02.49M 2015-10-13T09:37:33.326Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.592 34.751 1503.2969 10:40:02.70M 2015-10-13T09:37:33.520Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.592 34.751 1503.2964 10:40:02.91M 2015-10-13T09:37:33.721Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.593 34.751 1503.2975 10:40:03.12M 2015-10-13T09:37:33.921Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.594 34.752 1503.2982 10:40:03.31M 2015-10-13T09:37:34.121Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.595 34.754 1503.2998 10:40:03.51M 2015-10-13T09:37:34.331Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.592 34.751 1503.2946 10:40:03.71M 2015-10-13T09:37:34.531Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.591 34.750 1503.2932 10:40:03.91M 2015-10-13T09:37:34.731Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.589 34.749 1503.2906 10:40:04.13M 2015-10-13T09:37:34.950Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.749 1503.2891 10:40:04.33M 2015-10-13T09:37:35.136Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.748 1503.2878 10:40:04.53M 2015-10-13T09:37:35.341Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2856 10:40:04.72M 2015-10-13T09:37:35.546Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2850 10:40:04.92M 2015-10-13T09:37:35.751Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.586 34.746 1503.2848 10:40:05.14M 2015-10-13T09:37:35.951Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.591 34.752 1503.2911 10:40:05.34M 2015-10-13T09:37:36.156Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.592 34.752 1503.2917 10:40:05.54M 2015-10-13T09:37:36.356Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.593 34.753 1503.2931 10:40:05.74M 2015-10-13T09:37:36.561Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.593 34.753 1503.2943 10:40:05.94M 2015-10-13T09:37:36.761Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2958 10:40:06.16M 2015-10-13T09:37:36.966Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.595 34.755 1503.2966 10:40:06.36M 2015-10-13T09:37:37.171Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.594 34.754 1503.2952 10:40:06.56M 2015-10-13T09:37:37.371Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.594 34.753 1503.2954 10:40:06.76M 2015-10-13T09:37:37.600Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.594 34.753 1503.2955 10:40:06.95M 2015-10-13T09:37:37.796Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.593 34.753 1503.2950 10:40:07.17M 2015-10-13T09:37:37.981Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.592 34.751 1503.2932 10:40:07.39M 2015-10-13T09:37:38.181Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.590 34.750 1503.2913 10:40:07.57M 2015-10-13T09:37:38.386Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.591 34.751 1503.2920 10:40:07.77M 2015-10-13T09:37:38.591Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.592 34.751 1503.2939 10:40:07.97M 2015-10-13T09:37:38.791Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2927 10:40:08.19M 2015-10-13T09:37:38.996Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.591 34.750 1503.2941 10:40:08.38M 2015-10-13T09:37:39.196Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.592 34.751 1503.2949 10:40:08.58M 2015-10-13T09:37:39.401Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2960 10:40:08.78M 2015-10-13T09:37:39.640Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.592 34.750 1503.2972 10:40:09.00M 2015-10-13T09:37:39.811Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.592 34.750 1503.2988 10:40:09.20M 2015-10-13T09:37:40.011Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.592 34.750 1503.2996 10:40:09.40M 2015-10-13T09:37:40.216Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.593 34.750 1503.3003 10:40:09.60M 2015-10-13T09:37:40.416Z|I-OCEAN7-304-XXXX| 24.94 13.913 41.593 34.751 1503.3002 10:40:09.80M 2015-10-13T09:37:40.621Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.593 34.750 1503.3002 10:40:10.02M 2015-10-13T09:37:40.821Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.592 34.750 1503.2992 10:40:10.22M 2015-10-13T09:37:41.026Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.591 34.749 1503.2980 10:40:10.42M 2015-10-13T09:37:41.231Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.590 34.748 1503.2961 10:40:10.62M 2015-10-13T09:37:41.431Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.589 34.747 1503.2957 10:40:10.81M 2015-10-13T09:37:41.636Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2954 10:40:11.03M 2015-10-13T09:37:41.841Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.588 34.746 1503.2932 10:40:11.23M 2015-10-13T09:37:42.042Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.593 34.751 1503.2979 10:40:11.43M 2015-10-13T09:37:42.261Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.593 34.751 1503.2986 10:40:11.63M 2015-10-13T09:37:42.446Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.594 34.752 1503.3004 10:40:11.85M 2015-10-13T09:37:42.651Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.595 34.753 1503.3009 10:40:12.05M 2015-10-13T09:37:42.856Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.596 34.753 1503.3011 10:40:12.25M 2015-10-13T09:37:43.056Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.596 34.754 1503.3022 10:40:12.45M 2015-10-13T09:37:43.256Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3025 10:40:12.64M 2015-10-13T09:37:43.461Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3025 10:40:12.84M 2015-10-13T09:37:43.666Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3030 10:40:13.06M 2015-10-13T09:37:43.866Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3027 10:40:13.26M 2015-10-13T09:37:44.071Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.597 34.755 1503.3033 10:40:13.46M 2015-10-13T09:37:44.271Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.755 1503.3038 10:40:13.66M 2015-10-13T09:37:44.481Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.597 34.755 1503.3037 10:40:13.86M 2015-10-13T09:37:44.682Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.588 34.747 1503.2938 10:40:14.08M 2015-10-13T09:37:44.884Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.587 34.745 1503.2925 10:40:14.28M 2015-10-13T09:37:45.086Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2920 10:40:14.48M 2015-10-13T09:37:45.291Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2909 10:40:14.67M 2015-10-13T09:37:45.496Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.583 34.742 1503.2888 10:40:14.88M 2015-10-13T09:37:45.696Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.579 34.738 1503.2836 10:40:15.10M 2015-10-13T09:37:45.901Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.578 34.737 1503.2823 10:40:15.29M 2015-10-13T09:37:46.101Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.578 34.737 1503.2826 10:40:15.49M 2015-10-13T09:37:46.306Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.577 34.736 1503.2823 10:40:15.69M 2015-10-13T09:37:46.511Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2864 10:40:15.89M 2015-10-13T09:37:46.727Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.580 34.742 1503.2791 10:40:16.11M 2015-10-13T09:37:46.916Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.579 34.741 1503.2778 10:40:16.32M 2015-10-13T09:37:47.116Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.578 34.740 1503.2766 10:40:16.51M 2015-10-13T09:37:47.322Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2800 10:40:16.71M 2015-10-13T09:37:47.527Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2802 10:40:16.90M 2015-10-13T09:37:47.727Z|I-OCEAN7-304-XXXX| 24.93 13.908 41.584 34.746 1503.2806 10:40:17.12M 2015-10-13T09:37:47.932Z|I-OCEAN7-304-XXXX| 24.95 13.908 41.598 34.759 1503.2953 10:40:17.32M 2015-10-13T09:37:48.132Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.599 34.760 1503.2964 10:40:17.52M 2015-10-13T09:37:48.337Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.600 34.761 1503.2976 10:40:17.72M 2015-10-13T09:37:48.542Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.600 34.761 1503.2985 10:40:17.92M 2015-10-13T09:37:48.742Z|I-OCEAN7-304-XXXX| 24.96 13.908 41.600 34.761 1503.2985 10:40:18.14M 2015-10-13T09:37:48.947Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.599 34.760 1503.2987 10:40:18.34M 2015-10-13T09:37:49.147Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.598 34.758 1503.2990 10:40:18.54M 2015-10-13T09:37:49.352Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.593 34.753 1503.2941 10:40:18.74M 2015-10-13T09:37:49.557Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.752 1503.2937 10:40:18.93M 2015-10-13T09:37:49.757Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.751 1503.2935 10:40:19.15M 2015-10-13T09:37:49.962Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2930 10:40:19.35M 2015-10-13T09:37:50.164Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.590 34.750 1503.2924 10:40:19.55M 2015-10-13T09:37:50.401Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.590 34.749 1503.2921 10:40:19.75M 2015-10-13T09:37:50.572Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.590 34.749 1503.2925 10:40:19.95M 2015-10-13T09:37:50.772Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.591 34.750 1503.2935 10:40:20.17M 2015-10-13T09:37:50.977Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2936 10:40:20.36M 2015-10-13T09:37:51.192Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2931 10:40:20.57M 2015-10-13T09:37:51.382Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2926 10:40:20.78M 2015-10-13T09:37:51.582Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.590 34.749 1503.2928 10:40:20.96M 2015-10-13T09:37:51.787Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.590 34.749 1503.2931 10:40:21.18M 2015-10-13T09:37:51.992Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.590 34.749 1503.2922 10:40:21.38M 2015-10-13T09:37:52.197Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.749 1503.2914 10:40:21.58M 2015-10-13T09:37:52.392Z|I-OCEAN7-304-XXXX| 24.92 13.910 41.590 34.750 1503.2904 10:40:21.78M 2015-10-13T09:37:52.597Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.590 34.750 1503.2913 10:40:22.00M 2015-10-13T09:37:52.804Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.589 34.750 1503.2908 10:40:22.19M 2015-10-13T09:37:53.003Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2902 10:40:22.40M 2015-10-13T09:37:53.207Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2899 10:40:22.59M 2015-10-13T09:37:53.412Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.750 1503.2896 10:40:22.79M 2015-10-13T09:37:53.612Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2887 10:40:23.01M 2015-10-13T09:37:53.817Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.749 1503.2882 10:40:23.21M 2015-10-13T09:37:54.022Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.587 34.747 1503.2869 10:40:23.41M 2015-10-13T09:37:54.227Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2865 10:40:23.61M 2015-10-13T09:37:54.422Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.584 34.744 1503.2847 10:40:23.81M 2015-10-13T09:37:54.627Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.585 34.745 1503.2863 10:40:24.03M 2015-10-13T09:37:54.832Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.587 34.746 1503.2882 10:40:24.23M 2015-10-13T09:37:55.037Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2896 10:40:24.43M 2015-10-13T09:37:55.237Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2902 10:40:24.63M 2015-10-13T09:37:55.444Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2976 10:40:24.82M 2015-10-13T09:37:55.662Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.594 34.753 1503.2981 10:40:25.04M 2015-10-13T09:37:55.847Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.595 34.754 1503.2996 10:40:25.26M 2015-10-13T09:37:56.052Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.596 34.755 1503.3007 10:40:25.44M 2015-10-13T09:37:56.252Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.597 34.756 1503.3009 10:40:25.64M 2015-10-13T09:37:56.457Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.598 34.757 1503.3014 10:40:25.84M 2015-10-13T09:37:56.657Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.598 34.757 1503.3022 10:40:26.06M 2015-10-13T09:37:56.862Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.599 34.758 1503.3036 10:40:26.25M 2015-10-13T09:37:57.067Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.600 34.758 1503.3037 10:40:26.45M 2015-10-13T09:37:57.272Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.754 1503.2974 10:40:26.65M 2015-10-13T09:37:57.472Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.752 1503.2955 10:40:26.85M 2015-10-13T09:37:57.677Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2966 10:40:27.07M 2015-10-13T09:37:57.877Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.596 34.755 1503.2975 10:40:27.27M 2015-10-13T09:37:58.085Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.597 34.756 1503.2985 10:40:27.47M 2015-10-13T09:37:58.287Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.598 34.758 1503.2992 10:40:27.67M 2015-10-13T09:37:58.487Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.599 34.758 1503.2993 10:40:27.87M 2015-10-13T09:37:58.692Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.595 34.755 1503.2959 10:40:28.09M 2015-10-13T09:37:58.892Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.595 34.754 1503.2961 10:40:28.29M 2015-10-13T09:37:59.097Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.594 34.753 1503.2953 10:40:28.48M 2015-10-13T09:37:59.297Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2941 10:40:28.68M 2015-10-13T09:37:59.502Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.590 34.749 1503.2920 10:40:28.88M 2015-10-13T09:37:59.707Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.590 34.749 1503.2927 10:40:29.10M 2015-10-13T09:37:59.907Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.589 34.749 1503.2925 10:40:29.30M