2015-10-13T09:36:00.112Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2848 10:38:29.49M 2015-10-13T09:36:00.312Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2861 10:38:29.69M 2015-10-13T09:36:00.517Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.745 1503.2885 10:38:29.89M 2015-10-13T09:36:00.751Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2898 10:38:30.11M 2015-10-13T09:36:00.923Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.586 34.746 1503.2899 10:38:30.31M 2015-10-13T09:36:01.127Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.747 1503.2908 10:38:30.51M 2015-10-13T09:36:01.327Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.588 34.747 1503.2914 10:38:30.71M 2015-10-13T09:36:01.532Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.589 34.748 1503.2932 10:38:30.91M 2015-10-13T09:36:01.732Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.590 34.748 1503.2950 10:38:31.13M 2015-10-13T09:36:01.937Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2952 10:38:31.32M 2015-10-13T09:36:02.142Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2948 10:38:31.52M 2015-10-13T09:36:02.347Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.588 34.747 1503.2932 10:38:31.72M 2015-10-13T09:36:02.547Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.746 1503.2917 10:38:31.92M 2015-10-13T09:36:02.752Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.745 1503.2909 10:38:32.14M 2015-10-13T09:36:02.952Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2900 10:38:32.34M 2015-10-13T09:36:03.157Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.586 34.744 1503.2900 10:38:32.54M 2015-10-13T09:36:03.364Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.582 34.741 1503.2850 10:38:32.74M 2015-10-13T09:36:03.563Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.740 1503.2845 10:38:32.94M 2015-10-13T09:36:03.800Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2842 10:38:33.16M 2015-10-13T09:36:03.982Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2844 10:38:33.36M 2015-10-13T09:36:04.172Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2842 10:38:33.57M 2015-10-13T09:36:04.377Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.581 34.741 1503.2843 10:38:33.75M 2015-10-13T09:36:04.577Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.581 34.741 1503.2836 10:38:33.95M 2015-10-13T09:36:04.777Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2805 10:38:34.17M 2015-10-13T09:36:04.982Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2806 10:38:34.37M 2015-10-13T09:36:05.187Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.579 34.739 1503.2819 10:38:34.57M 2015-10-13T09:36:05.392Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.578 34.738 1503.2810 10:38:34.77M 2015-10-13T09:36:05.592Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2819 10:38:34.97M 2015-10-13T09:36:05.797Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2825 10:38:35.18M 2015-10-13T09:36:05.997Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.579 34.739 1503.2843 10:38:35.39M 2015-10-13T09:36:06.203Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.588 34.746 1503.2932 10:38:35.58M 2015-10-13T09:36:06.407Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.589 34.747 1503.2944 10:38:35.78M 2015-10-13T09:36:06.607Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.590 34.749 1503.2964 10:38:36.00M 2015-10-13T09:36:06.812Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2966 10:38:36.20M 2015-10-13T09:36:07.022Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2966 10:38:36.40M 2015-10-13T09:36:07.217Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.592 34.751 1503.2966 10:38:36.60M 2015-10-13T09:36:07.417Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2976 10:38:36.80M 2015-10-13T09:36:07.622Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.594 34.752 1503.2986 10:38:37.02M 2015-10-13T09:36:07.827Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2982 10:38:37.22M 2015-10-13T09:36:08.027Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2968 10:38:37.41M 2015-10-13T09:36:08.232Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2963 10:38:37.61M 2015-10-13T09:36:08.452Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.592 34.751 1503.2964 10:38:37.81M 2015-10-13T09:36:08.637Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2963 10:38:38.05M 2015-10-13T09:36:08.843Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2949 10:38:38.23M 2015-10-13T09:36:09.042Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2943 10:38:38.43M 2015-10-13T09:36:09.247Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.751 1503.2946 10:38:38.63M 2015-10-13T09:36:09.452Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2892 10:38:38.83M 2015-10-13T09:36:09.652Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.746 1503.2892 10:38:39.05M 2015-10-13T09:36:09.857Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.586 34.746 1503.2905 10:38:39.25M 2015-10-13T09:36:10.057Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.585 34.744 1503.2905 10:38:39.44M 2015-10-13T09:36:10.480Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.585 34.744 1503.2908 10:38:39.64M 2015-10-13T09:36:10.480Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.744 1503.2904 10:38:39.93M 2015-10-13T09:36:10.684Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.585 34.744 1503.2894 10:38:40.07M 2015-10-13T09:36:10.883Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.745 1503.2883 10:38:40.27M 2015-10-13T09:36:11.082Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.586 34.746 1503.2891 10:38:40.47M 2015-10-13T09:36:11.287Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.587 34.746 1503.2888 10:38:40.67M 2015-10-13T09:36:11.492Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2892 10:38:40.87M 2015-10-13T09:36:11.692Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2886 10:38:41.09M 2015-10-13T09:36:11.897Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.588 34.748 1503.2888 10:38:41.28M 2015-10-13T09:36:12.147Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2889 10:38:41.48M 2015-10-13T09:36:12.302Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2894 10:38:41.73M 2015-10-13T09:36:12.507Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.595 34.754 1503.2961 10:38:41.88M 2015-10-13T09:36:12.707Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.754 1503.2960 10:38:42.10M 2015-10-13T09:36:12.928Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.595 34.754 1503.2960 10:38:42.30M 2015-10-13T09:36:13.117Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.595 34.755 1503.2966 10:38:42.52M 2015-10-13T09:36:13.318Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.596 34.756 1503.2974 10:38:42.70M 2015-10-13T09:36:13.560Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2917 10:38:42.90M 2015-10-13T09:36:13.723Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.592 34.752 1503.2939 10:38:43.12M 2015-10-13T09:36:13.928Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.593 34.752 1503.2948 10:38:43.31M 2015-10-13T09:36:14.133Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2965 10:38:43.52M 2015-10-13T09:36:14.333Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2970 10:38:43.72M 2015-10-13T09:36:14.538Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.594 34.754 1503.2972 10:38:43.91M 2015-10-13T09:36:14.738Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.589 34.749 1503.2904 10:38:44.13M 2015-10-13T09:36:14.942Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.588 34.748 1503.2888 10:38:44.33M 2015-10-13T09:36:15.148Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.587 34.747 1503.2883 10:38:44.53M 2015-10-13T09:36:15.348Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.592 34.751 1503.2942 10:38:44.73M 2015-10-13T09:36:15.553Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.592 34.752 1503.2943 10:38:44.93M 2015-10-13T09:36:15.758Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2939 10:38:45.15M 2015-10-13T09:36:15.958Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.594 34.754 1503.2942 10:38:45.35M 2015-10-13T09:36:16.158Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.594 34.754 1503.2949 10:38:45.55M 2015-10-13T09:36:16.363Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2952 10:38:45.74M 2015-10-13T09:36:16.568Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.594 34.754 1503.2958 10:38:45.94M 2015-10-13T09:36:16.773Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.595 34.755 1503.2969 10:38:46.16M 2015-10-13T09:36:16.973Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2898 10:38:46.36M 2015-10-13T09:36:17.223Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.746 1503.2904 10:38:46.56M 2015-10-13T09:36:17.398Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.586 34.745 1503.2910 10:38:46.81M 2015-10-13T09:36:17.583Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.585 34.744 1503.2903 10:38:46.98M 2015-10-13T09:36:17.783Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.585 34.744 1503.2904 10:38:47.18M 2015-10-13T09:36:17.988Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.744 1503.2899 10:38:47.37M 2015-10-13T09:36:18.193Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.585 34.744 1503.2897 10:38:47.57M 2015-10-13T09:36:18.393Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2891 10:38:47.78M 2015-10-13T09:36:18.598Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.586 34.745 1503.2902 10:38:47.97M 2015-10-13T09:36:18.840Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.745 1503.2896 10:38:48.19M 2015-10-13T09:36:19.003Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2911 10:38:48.39M 2015-10-13T09:36:19.208Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2867 10:38:48.59M 2015-10-13T09:36:19.403Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.740 1503.2842 10:38:48.79M 2015-10-13T09:36:19.613Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.739 1503.2843 10:38:49.00M 2015-10-13T09:36:19.818Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.579 34.738 1503.2838 10:38:49.21M 2015-10-13T09:36:20.018Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.578 34.737 1503.2831 10:38:49.41M 2015-10-13T09:36:20.218Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.744 1503.2916 10:38:49.60M 2015-10-13T09:36:20.423Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.586 34.744 1503.2933 10:38:49.80M 2015-10-13T09:36:20.633Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.587 34.744 1503.2938 10:38:50.02M 2015-10-13T09:36:20.833Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.587 34.745 1503.2942 10:38:50.22M 2015-10-13T09:36:21.033Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.589 34.746 1503.2958 10:38:50.42M 2015-10-13T09:36:21.238Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.591 34.748 1503.2975 10:38:50.62M 2015-10-13T09:36:21.438Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.591 34.749 1503.2982 10:38:50.82M 2015-10-13T09:36:21.643Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.592 34.749 1503.2992 10:38:51.04M 2015-10-13T09:36:21.863Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.584 34.742 1503.2900 10:38:51.24M 2015-10-13T09:36:22.048Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.584 34.742 1503.2899 10:38:51.45M 2015-10-13T09:36:22.281Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.742 1503.2893 10:38:51.64M 2015-10-13T09:36:22.458Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.741 1503.2893 10:38:51.83M 2015-10-13T09:36:22.658Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.582 34.740 1503.2878 10:38:52.05M 2015-10-13T09:36:22.863Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.580 34.739 1503.2861 10:38:52.25M 2015-10-13T09:36:23.063Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.580 34.738 1503.2854 10:38:52.45M 2015-10-13T09:36:23.268Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2847 10:38:52.65M 2015-10-13T09:36:23.468Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2847 10:38:52.85M 2015-10-13T09:36:23.673Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.578 34.737 1503.2847 10:38:53.07M 2015-10-13T09:36:23.878Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2849 10:38:53.26M 2015-10-13T09:36:24.078Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2849 10:38:53.46M 2015-10-13T09:36:24.283Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.587 34.745 1503.2931 10:38:53.66M 2015-10-13T09:36:24.488Z|I-OCEAN7-304-XXXX| 24.93 13.913 41.589 34.746 1503.2948 10:38:53.86M 2015-10-13T09:36:24.688Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.588 34.746 1503.2938 10:38:54.08M 2015-10-13T09:36:24.921Z|I-OCEAN7-304-XXXX| 24.91 13.912 41.587 34.745 1503.2920 10:38:54.28M 2015-10-13T09:36:25.093Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.586 34.745 1503.2911 10:38:54.48M 2015-10-13T09:36:25.298Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2909 10:38:54.68M 2015-10-13T09:36:25.503Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.585 34.743 1503.2893 10:38:54.88M 2015-10-13T09:36:25.703Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.584 34.743 1503.2885 10:38:55.10M 2015-10-13T09:36:25.908Z|I-OCEAN7-304-XXXX| 24.95 13.913 41.583 34.741 1503.2894 10:38:55.30M 2015-10-13T09:36:26.108Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.582 34.740 1503.2893 10:38:55.49M 2015-10-13T09:36:26.328Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.582 34.740 1503.2891 10:38:55.69M 2015-10-13T09:36:26.513Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.582 34.740 1503.2894 10:38:55.91M 2015-10-13T09:36:26.718Z|I-OCEAN7-304-XXXX| 24.98 13.914 41.582 34.739 1503.2902 10:38:56.11M 2015-10-13T09:36:26.923Z|I-OCEAN7-304-XXXX| 24.98 13.914 41.582 34.739 1503.2909 10:38:56.31M 2015-10-13T09:36:27.125Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.583 34.741 1503.2876 10:38:56.51M 2015-10-13T09:36:27.328Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.581 34.740 1503.2865 10:38:56.71M 2015-10-13T09:36:27.528Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.581 34.740 1503.2860 10:38:56.91M 2015-10-13T09:36:27.733Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.581 34.740 1503.2855 10:38:57.12M 2015-10-13T09:36:27.938Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.581 34.740 1503.2852 10:38:57.32M 2015-10-13T09:36:28.138Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.740 1503.2854 10:38:57.52M 2015-10-13T09:36:28.343Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.741 1503.2858 10:38:57.72M 2015-10-13T09:36:28.561Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2848 10:38:57.92M 2015-10-13T09:36:28.748Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2853 10:38:58.14M 2015-10-13T09:36:28.953Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.578 34.738 1503.2809 10:38:58.34M 2015-10-13T09:36:29.160Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2805 10:38:58.54M 2015-10-13T09:36:29.358Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2804 10:38:58.74M 2015-10-13T09:36:29.558Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2805 10:38:58.94M 2015-10-13T09:36:29.764Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.577 34.737 1503.2792 10:38:59.16M 2015-10-13T09:36:29.968Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.577 34.736 1503.2788 10:38:59.36M 2015-10-13T09:36:30.168Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.576 34.736 1503.2787 10:38:59.55M 2015-10-13T09:36:30.373Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.576 34.736 1503.2776 10:38:59.75M 2015-10-13T09:36:30.573Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.582 34.742 1503.2842 10:38:59.95M 2015-10-13T09:36:30.793Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.582 34.743 1503.2834 10:39:00.17M 2015-10-13T09:36:30.983Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2843 10:39:00.38M 2015-10-13T09:36:31.183Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2844 10:39:00.57M 2015-10-13T09:36:31.388Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2843 10:39:00.77M 2015-10-13T09:36:31.593Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.583 34.743 1503.2847 10:39:00.97M 2015-10-13T09:36:31.798Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.584 34.744 1503.2847 10:39:01.19M 2015-10-13T09:36:31.998Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.585 34.745 1503.2860 10:39:01.39M 2015-10-13T09:36:32.198Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.585 34.745 1503.2863 10:39:01.58M 2015-10-13T09:36:32.398Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.745 1503.2861 10:39:01.78M 2015-10-13T09:36:32.608Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.745 1503.2865 10:39:02.00M 2015-10-13T09:36:32.808Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.745 1503.2867 10:39:02.20M 2015-10-13T09:36:33.013Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.585 34.745 1503.2865 10:39:02.40M 2015-10-13T09:36:33.216Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.585 34.745 1503.2865 10:39:02.60M 2015-10-13T09:36:33.418Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.585 34.745 1503.2859 10:39:02.80M 2015-10-13T09:36:33.624Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2897 10:39:03.02M 2015-10-13T09:36:33.823Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2902 10:39:03.21M 2015-10-13T09:36:34.029Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.590 34.750 1503.2902 10:39:03.41M 2015-10-13T09:36:34.233Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.598 34.757 1503.2986 10:39:03.61M 2015-10-13T09:36:34.429Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.598 34.758 1503.2997 10:39:03.81M 2015-10-13T09:36:34.639Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.598 34.758 1503.2996 10:39:04.03M 2015-10-13T09:36:34.838Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.602 34.762 1503.3041 10:39:04.23M 2015-10-13T09:36:35.044Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.602 34.762 1503.3040 10:39:04.43M 2015-10-13T09:36:35.264Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.598 34.757 1503.2990 10:39:04.63M 2015-10-13T09:36:35.448Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.597 34.757 1503.2975 10:39:04.84M 2015-10-13T09:36:35.648Z|I-OCEAN7-304-XXXX| 24.93 13.909 41.596 34.756 1503.2958 10:39:05.05M 2015-10-13T09:36:35.853Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.595 34.755 1503.2946 10:39:05.24M 2015-10-13T09:36:36.058Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.594 34.754 1503.2938 10:39:05.44M 2015-10-13T09:36:36.263Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.595 34.756 1503.2955 10:39:05.64M 2015-10-13T09:36:36.463Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.595 34.755 1503.2966 10:39:05.84M 2015-10-13T09:36:36.669Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.595 34.755 1503.2971 10:39:06.06M 2015-10-13T09:36:36.868Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.595 34.754 1503.2972 10:39:06.26M 2015-10-13T09:36:37.073Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2972 10:39:06.46M 2015-10-13T09:36:37.273Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.594 34.753 1503.2980 10:39:06.66M 2015-10-13T09:36:37.478Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2985 10:39:06.86M 2015-10-13T09:36:37.679Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.594 34.753 1503.2980 10:39:07.08M 2015-10-13T09:36:37.884Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2970 10:39:07.27M 2015-10-13T09:36:38.089Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.592 34.751 1503.2969 10:39:07.47M 2015-10-13T09:36:38.294Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.592 34.751 1503.2961 10:39:07.67M 2015-10-13T09:36:38.494Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.750 1503.2949 10:39:07.87M 2015-10-13T09:36:38.699Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.749 1503.2954 10:39:08.09M 2015-10-13T09:36:38.904Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.588 34.746 1503.2917 10:39:08.29M 2015-10-13T09:36:39.120Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.588 34.747 1503.2927 10:39:08.49M 2015-10-13T09:36:39.304Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.747 1503.2938 10:39:08.69M 2015-10-13T09:36:39.509Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2936 10:39:08.89M 2015-10-13T09:36:39.729Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.748 1503.2943 10:39:09.11M 2015-10-13T09:36:39.914Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.749 1503.2950 10:39:09.32M 2015-10-13T09:36:40.119Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.749 1503.2955 10:39:09.50M 2015-10-13T09:36:40.324Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.749 1503.2953 10:39:09.70M 2015-10-13T09:36:40.526Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.749 1503.2954 10:39:09.90M 2015-10-13T09:36:40.729Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.591 34.750 1503.2969 10:39:10.12M 2015-10-13T09:36:40.929Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2977 10:39:10.32M 2015-10-13T09:36:41.134Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2976 10:39:10.52M 2015-10-13T09:36:41.334Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2976 10:39:10.72M 2015-10-13T09:36:41.539Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.751 1503.2972 10:39:10.92M 2015-10-13T09:36:41.744Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.752 1503.2965 10:39:11.13M 2015-10-13T09:36:41.944Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.752 1503.2968 10:39:11.34M 2015-10-13T09:36:42.149Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.593 34.752 1503.2968 10:39:11.53M 2015-10-13T09:36:42.360Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2969 10:39:11.73M 2015-10-13T09:36:42.554Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2966 10:39:11.93M 2015-10-13T09:36:42.759Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.593 34.752 1503.2961 10:39:12.15M 2015-10-13T09:36:42.959Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.592 34.752 1503.2947 10:39:12.35M 2015-10-13T09:36:43.164Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.592 34.751 1503.2936 10:39:12.55M 2015-10-13T09:36:43.369Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.750 1503.2925 10:39:12.75M 2015-10-13T09:36:43.569Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.590 34.750 1503.2921 10:39:12.95M 2015-10-13T09:36:43.774Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.589 34.749 1503.2906 10:39:13.16M 2015-10-13T09:36:43.974Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.748 1503.2897 10:39:13.36M 2015-10-13T09:36:44.194Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.588 34.748 1503.2888 10:39:13.56M 2015-10-13T09:36:44.384Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.589 34.749 1503.2903 10:39:13.78M 2015-10-13T09:36:44.584Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.750 1503.2914 10:39:13.96M 2015-10-13T09:36:44.789Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.591 34.751 1503.2927 10:39:14.18M 2015-10-13T09:36:44.989Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.590 34.750 1503.2922 10:39:14.38M 2015-10-13T09:36:45.194Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.750 1503.2930 10:39:14.58M 2015-10-13T09:36:45.399Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2932 10:39:14.78M 2015-10-13T09:36:45.599Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2937 10:39:15.98M 2015-10-13T09:36:45.804Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2936 10:39:15.19M 2015-10-13T09:36:46.009Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.748 1503.2933 10:39:15.39M 2015-10-13T09:36:46.209Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2932 10:39:15.59M 2015-10-13T09:36:46.414Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.589 34.748 1503.2927 10:39:15.79M 2015-10-13T09:36:46.614Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2914 10:39:16.01M 2015-10-13T09:36:46.819Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.745 1503.2910 10:39:16.21M 2015-10-13T09:36:47.024Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2897 10:39:16.41M 2015-10-13T09:36:47.224Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2891 10:39:16.61M 2015-10-13T09:36:47.429Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.589 34.748 1503.2935 10:39:16.81M 2015-10-13T09:36:47.629Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.589 34.748 1503.2935 10:39:17.03M 2015-10-13T09:36:47.834Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.598 34.756 1503.3030 10:39:17.22M 2015-10-13T09:36:48.039Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.598 34.756 1503.3027 10:39:17.43M 2015-10-13T09:36:48.239Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.598 34.756 1503.3032 10:39:17.62M 2015-10-13T09:36:48.444Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.598 34.756 1503.3035 10:39:17.82M 2015-10-13T09:36:48.659Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2961 10:39:18.04M 2015-10-13T09:36:48.849Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.591 34.750 1503.2946 10:39:18.26M 2015-10-13T09:36:49.054Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2932 10:39:18.44M 2015-10-13T09:36:49.254Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.588 34.748 1503.2915 10:39:18.64M 2015-10-13T09:36:49.454Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.589 34.748 1503.2928 10:39:18.84M 2015-10-13T09:36:49.659Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.589 34.748 1503.2941 10:39:19.05M 2015-10-13T09:36:49.859Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2941 10:39:19.25M 2015-10-13T09:36:50.064Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2950 10:39:19.45M 2015-10-13T09:36:50.269Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2966 10:39:19.65M 2015-10-13T09:36:50.469Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.593 34.751 1503.2983 10:39:19.85M 2015-10-13T09:36:50.674Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.595 34.753 1503.3000 10:39:20.07M 2015-10-13T09:36:50.879Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.595 34.754 1503.3003 10:39:20.27M 2015-10-13T09:36:51.079Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.595 34.754 1503.3000 10:39:20.47M 2015-10-13T09:36:51.284Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.596 34.754 1503.2996 10:39:20.67M 2015-10-13T09:36:51.489Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.596 34.755 1503.2996 10:39:20.87M 2015-10-13T09:36:51.689Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.596 34.755 1503.3003 10:39:21.09M 2015-10-13T09:36:51.894Z|I-OCEAN7-304-XXXX| 24.91 13.911 41.597 34.756 1503.3013 10:39:21.28M 2015-10-13T09:36:52.099Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.598 34.757 1503.3032 10:39:21.48M 2015-10-13T09:36:52.299Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.599 34.757 1503.3041 10:39:21.68M 2015-10-13T09:36:52.499Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.599 34.757 1503.3038 10:39:21.88M 2015-10-13T09:36:52.709Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.599 34.758 1503.3037 10:39:22.10M 2015-10-13T09:36:52.909Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.603 34.761 1503.3077 10:39:22.30M 2015-10-13T09:36:53.129Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.603 34.762 1503.3085 10:39:22.50M 2015-10-13T09:36:53.314Z|I-OCEAN7-304-XXXX| 24.90 13.911 41.604 34.762 1503.3073 10:39:22.71M 2015-10-13T09:36:53.519Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.603 34.762 1503.3073 10:39:22.90M 2015-10-13T09:36:53.724Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.603 34.762 1503.3065 10:39:23.11M 2015-10-13T09:36:53.924Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.596 34.755 1503.2990 10:39:23.32M 2015-10-13T09:36:54.160Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.594 34.753 1503.2972 10:39:23.51M 2015-10-13T09:36:54.329Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2961 10:39:23.71M 2015-10-13T09:36:54.534Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.592 34.751 1503.2949 10:39:23.91M 2015-10-13T09:36:54.739Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.592 34.751 1503.2944 10:39:24.13M 2015-10-13T09:36:54.939Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.588 34.747 1503.2894 10:39:24.33M 2015-10-13T09:36:55.144Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.587 34.747 1503.2878 10:39:24.53M 2015-10-13T09:36:55.344Z|I-OCEAN7-304-XXXX| 24.93 13.910 41.586 34.746 1503.2863 10:39:24.73M 2015-10-13T09:36:55.549Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.586 34.746 1503.2865 10:39:24.93M 2015-10-13T09:36:55.749Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.581 34.742 1503.2810 10:39:25.14M 2015-10-13T09:36:55.954Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.580 34.740 1503.2800 10:39:25.34M 2015-10-13T09:36:56.159Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.577 34.738 1503.2776 10:39:25.54M 2015-10-13T09:36:56.364Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.578 34.738 1503.2783 10:39:25.74M 2015-10-13T09:36:56.564Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2794 10:39:25.94M 2015-10-13T09:36:56.769Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.738 1503.2795 10:39:26.16M 2015-10-13T09:36:56.969Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2804 10:39:26.36M 2015-10-13T09:36:57.174Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2806 10:39:26.56M 2015-10-13T09:36:57.374Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.739 1503.2811 10:39:26.76M 2015-10-13T09:36:57.594Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.740 1503.2819 10:39:26.96M 2015-10-13T09:36:57.779Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.740 1503.2814 10:39:27.19M 2015-10-13T09:36:57.984Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.740 1503.2816 10:39:27.37M 2015-10-13T09:36:58.190Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.739 1503.2822 10:39:27.57M 2015-10-13T09:36:58.390Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.739 1503.2833 10:39:27.77M 2015-10-13T09:36:58.595Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.740 1503.2847 10:39:27.97M 2015-10-13T09:36:58.799Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.740 1503.2858 10:39:28.19M 2015-10-13T09:36:59.000Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.743 1503.2877 10:39:28.39M 2015-10-13T09:36:59.204Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.743 1503.2875 10:39:28.59M 2015-10-13T09:36:59.405Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.744 1503.2880 10:39:28.79M 2015-10-13T09:36:59.610Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2877 10:39:29.00M 2015-10-13T09:36:59.814Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2881 10:39:29.20M