2015-10-13T09:35:00.014Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2794 10:37:29.40M 2015-10-13T09:35:00.219Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.578 34.737 1503.2799 10:37:29.60M 2015-10-13T09:35:00.419Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.578 34.737 1503.2816 10:37:29.80M 2015-10-13T09:35:00.624Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.578 34.738 1503.2825 10:37:30.01M 2015-10-13T09:35:00.824Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.579 34.738 1503.2836 10:37:30.21M 2015-10-13T09:35:01.029Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.738 1503.2844 10:37:30.41M 2015-10-13T09:35:01.234Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.580 34.738 1503.2855 10:37:30.61M 2015-10-13T09:35:01.449Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.579 34.738 1503.2847 10:37:30.81M 2015-10-13T09:35:01.639Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.579 34.737 1503.2856 10:37:31.05M 2015-10-13T09:35:01.844Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.579 34.737 1503.2861 10:37:31.23M 2015-10-13T09:35:02.044Z|I-OCEAN7-304-XXXX| 24.97 13.913 41.579 34.737 1503.2860 10:37:31.43M 2015-10-13T09:35:02.250Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.579 34.737 1503.2865 10:37:31.63M 2015-10-13T09:35:02.480Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.579 34.737 1503.2872 10:37:31.83M 2015-10-13T09:35:02.654Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.579 34.737 1503.2865 10:37:32.04M 2015-10-13T09:35:02.859Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.578 34.737 1503.2852 10:37:32.24M 2015-10-13T09:35:03.059Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.578 34.737 1503.2844 10:37:32.44M 2015-10-13T09:35:03.264Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.578 34.737 1503.2845 10:37:32.64M 2015-10-13T09:35:03.465Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2839 10:37:32.84M 2015-10-13T09:35:03.670Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.579 34.738 1503.2839 10:37:33.06M 2015-10-13T09:35:03.875Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.579 34.738 1503.2838 10:37:33.26M 2015-10-13T09:35:04.075Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.575 34.734 1503.2789 10:37:33.46M 2015-10-13T09:35:04.280Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2775 10:37:33.66M 2015-10-13T09:35:04.479Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.737 1503.2819 10:37:33.86M 2015-10-13T09:35:04.685Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.737 1503.2820 10:37:34.07M 2015-10-13T09:35:04.884Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.737 1503.2808 10:37:34.27M 2015-10-13T09:35:05.089Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.737 1503.2808 10:37:34.47M 2015-10-13T09:35:05.290Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.743 1503.2870 10:37:34.67M 2015-10-13T09:35:05.494Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2844 10:37:34.87M 2015-10-13T09:35:05.694Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2837 10:37:35.09M 2015-10-13T09:35:05.920Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2832 10:37:35.29M 2015-10-13T09:35:06.105Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2831 10:37:35.50M 2015-10-13T09:35:06.310Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2827 10:37:35.68M 2015-10-13T09:35:06.510Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.586 34.746 1503.2883 10:37:35.89M 2015-10-13T09:35:06.715Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.583 34.743 1503.2852 10:37:36.10M 2015-10-13T09:35:06.920Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2833 10:37:36.30M 2015-10-13T09:35:07.120Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.744 1503.2844 10:37:36.50M 2015-10-13T09:35:07.325Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.584 34.744 1503.2853 10:37:36.70M 2015-10-13T09:35:07.560Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.585 34.745 1503.2856 10:37:36.90M 2015-10-13T09:35:07.730Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.585 34.746 1503.2852 10:37:37.12M 2015-10-13T09:35:07.960Z|I-OCEAN7-304-XXXX| 24.92 13.909 41.592 34.752 1503.2911 10:37:37.32M 2015-10-13T09:35:08.135Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.592 34.752 1503.2928 10:37:37.52M 2015-10-13T09:35:08.340Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.593 34.752 1503.2939 10:37:37.72M 2015-10-13T09:35:08.540Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.748 1503.2903 10:37:37.92M 2015-10-13T09:35:08.745Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.747 1503.2904 10:37:38.13M 2015-10-13T09:35:08.945Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.746 1503.2905 10:37:38.33M 2015-10-13T09:35:09.150Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2898 10:37:38.53M 2015-10-13T09:35:09.355Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.585 34.745 1503.2886 10:37:38.73M 2015-10-13T09:35:09.560Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2887 10:37:38.93M 2015-10-13T09:35:09.760Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.585 34.745 1503.2899 10:37:39.15M 2015-10-13T09:35:09.960Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.743 1503.2877 10:37:39.35M 2015-10-13T09:35:10.165Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2874 10:37:39.55M 2015-10-13T09:35:10.385Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.583 34.742 1503.2877 10:37:39.74M 2015-10-13T09:35:10.570Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2869 10:37:39.96M 2015-10-13T09:35:10.775Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2866 10:37:40.16M 2015-10-13T09:35:10.980Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2865 10:37:40.36M 2015-10-13T09:35:11.185Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.742 1503.2854 10:37:40.56M 2015-10-13T09:35:11.385Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2832 10:37:40.76M 2015-10-13T09:35:11.600Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2836 10:37:40.96M 2015-10-13T09:35:11.790Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2836 10:37:41.18M 2015-10-13T09:35:11.990Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.741 1503.2830 10:37:41.38M 2015-10-13T09:35:12.195Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.741 1503.2825 10:37:41.58M 2015-10-13T09:35:12.400Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2876 10:37:41.78M 2015-10-13T09:35:12.600Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2885 10:37:41.97M 2015-10-13T09:35:12.805Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.748 1503.2893 10:37:42.19M 2015-10-13T09:35:13.010Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.588 34.748 1503.2898 10:37:42.39M 2015-10-13T09:35:13.210Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2849 10:37:42.59M 2015-10-13T09:35:13.415Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2842 10:37:42.79M 2015-10-13T09:35:13.620Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2843 10:37:43.01M 2015-10-13T09:35:13.820Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.740 1503.2839 10:37:43.21M 2015-10-13T09:35:14.025Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.739 1503.2843 10:37:43.41M 2015-10-13T09:35:14.225Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.580 34.739 1503.2833 10:37:43.61M 2015-10-13T09:35:14.430Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.579 34.739 1503.2825 10:37:43.80M 2015-10-13T09:35:14.635Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.578 34.738 1503.2816 10:37:44.02M 2015-10-13T09:35:14.855Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.578 34.738 1503.2816 10:37:44.22M 2015-10-13T09:35:15.040Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.586 34.745 1503.2896 10:37:44.44M 2015-10-13T09:35:15.245Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.587 34.746 1503.2914 10:37:44.62M 2015-10-13T09:35:15.445Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.588 34.746 1503.2935 10:37:44.82M 2015-10-13T09:35:15.650Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.589 34.747 1503.2939 10:37:45.04M 2015-10-13T09:35:15.850Z|I-OCEAN7-304-XXXX| 24.94 13.912 41.589 34.747 1503.2937 10:37:45.24M 2015-10-13T09:35:16.055Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.589 34.747 1503.2943 10:37:45.44M 2015-10-13T09:35:16.255Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2979 10:37:45.64M 2015-10-13T09:35:16.460Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.592 34.750 1503.2976 10:37:45.83M 2015-10-13T09:35:16.665Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.591 34.749 1503.2969 10:37:46.05M 2015-10-13T09:35:16.865Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2941 10:37:46.25M 2015-10-13T09:35:17.070Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.591 34.751 1503.2938 10:37:46.45M 2015-10-13T09:35:17.275Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.591 34.751 1503.2932 10:37:46.65M 2015-10-13T09:35:17.475Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2930 10:37:46.85M 2015-10-13T09:35:17.675Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2935 10:37:47.07M 2015-10-13T09:35:17.875Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.752 1503.2925 10:37:47.27M 2015-10-13T09:35:18.120Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.753 1503.2908 10:37:47.46M 2015-10-13T09:35:18.290Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.591 34.753 1503.2896 10:37:47.67M 2015-10-13T09:35:18.490Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.758 1503.2946 10:37:47.87M 2015-10-13T09:35:18.690Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.758 1503.2946 10:37:48.08M 2015-10-13T09:35:18.895Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.759 1503.2952 10:37:48.28M 2015-10-13T09:35:19.100Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.597 34.758 1503.2953 10:37:48.48M 2015-10-13T09:35:19.320Z|I-OCEAN7-304-XXXX| 24.97 13.908 41.601 34.762 1503.2994 10:37:48.68M 2015-10-13T09:35:19.500Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.601 34.762 1503.2998 10:37:48.90M 2015-10-13T09:35:19.705Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.600 34.761 1503.2996 10:37:49.10M 2015-10-13T09:35:19.910Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.600 34.761 1503.2994 10:37:49.30M 2015-10-13T09:35:20.110Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.599 34.760 1503.2985 10:37:49.50M 2015-10-13T09:35:20.320Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.599 34.760 1503.2980 10:37:49.69M 2015-10-13T09:35:20.520Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.599 34.760 1503.2974 10:37:49.90M 2015-10-13T09:35:20.720Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.599 34.760 1503.2979 10:37:50.11M 2015-10-13T09:35:20.925Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.599 34.759 1503.2980 10:37:50.31M 2015-10-13T09:35:21.125Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.598 34.758 1503.2981 10:37:50.51M 2015-10-13T09:35:21.330Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.597 34.757 1503.2972 10:37:50.71M 2015-10-13T09:35:21.535Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.756 1503.2966 10:37:50.91M 2015-10-13T09:35:21.735Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.594 34.754 1503.2961 10:37:51.13M 2015-10-13T09:35:21.940Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.593 34.753 1503.2949 10:37:51.33M 2015-10-13T09:35:22.145Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.592 34.752 1503.2933 10:37:51.52M 2015-10-13T09:35:22.350Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.590 34.750 1503.2919 10:37:51.73M 2015-10-13T09:35:22.550Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.589 34.749 1503.2904 10:37:51.93M 2015-10-13T09:35:22.755Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2886 10:37:52.14M 2015-10-13T09:35:22.955Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2872 10:37:52.34M 2015-10-13T09:35:23.160Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.586 34.747 1503.2865 10:37:52.54M 2015-10-13T09:35:23.366Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.586 34.746 1503.2859 10:37:52.74M 2015-10-13T09:35:23.566Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2861 10:37:52.94M 2015-10-13T09:35:23.785Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.744 1503.2852 10:37:53.16M 2015-10-13T09:35:23.970Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.583 34.744 1503.2838 10:37:53.37M 2015-10-13T09:35:24.175Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.743 1503.2826 10:37:53.56M 2015-10-13T09:35:24.375Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2826 10:37:53.75M 2015-10-13T09:35:24.580Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2822 10:37:53.95M 2015-10-13T09:35:24.785Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.592 34.753 1503.2920 10:37:54.17M 2015-10-13T09:35:24.990Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.592 34.753 1503.2922 10:37:54.37M 2015-10-13T09:35:25.190Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.593 34.753 1503.2930 10:37:54.57M 2015-10-13T09:35:25.395Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.757 1503.2966 10:37:54.77M 2015-10-13T09:35:25.595Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.596 34.757 1503.2968 10:37:54.97M 2015-10-13T09:35:25.800Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.596 34.756 1503.2969 10:37:55.19M 2015-10-13T09:35:26.006Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.600 34.759 1503.3011 10:37:55.39M 2015-10-13T09:35:26.205Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.600 34.759 1503.3008 10:37:55.59M 2015-10-13T09:35:26.405Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.599 34.759 1503.3014 10:37:55.79M 2015-10-13T09:35:26.611Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.600 34.759 1503.3020 10:37:56.00M 2015-10-13T09:35:26.810Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.600 34.759 1503.3031 10:37:56.20M 2015-10-13T09:35:27.015Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.600 34.760 1503.3035 10:37:56.40M 2015-10-13T09:35:27.221Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.600 34.759 1503.3035 10:37:56.60M 2015-10-13T09:35:27.421Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.601 34.760 1503.3038 10:37:56.80M 2015-10-13T09:35:27.626Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.600 34.759 1503.3036 10:37:57.02M 2015-10-13T09:35:27.830Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.599 34.758 1503.3032 10:37:57.22M 2015-10-13T09:35:28.036Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.599 34.758 1503.3026 10:37:57.42M 2015-10-13T09:35:28.255Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2928 10:37:57.62M 2015-10-13T09:35:28.436Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.748 1503.2919 10:37:57.83M 2015-10-13T09:35:28.642Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.588 34.748 1503.2908 10:37:58.03M 2015-10-13T09:35:28.846Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.588 34.748 1503.2904 10:37:58.23M 2015-10-13T09:35:29.051Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.747 1503.2893 10:37:58.43M 2015-10-13T09:35:29.251Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.746 1503.2885 10:37:58.63M 2015-10-13T09:35:29.450Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.590 34.749 1503.2926 10:37:58.83M 2015-10-13T09:35:29.656Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.590 34.750 1503.2925 10:37:59.04M 2015-10-13T09:35:29.856Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.591 34.751 1503.2927 10:37:59.25M 2015-10-13T09:35:30.061Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.590 34.750 1503.2925 10:37:59.44M 2015-10-13T09:35:30.266Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.589 34.749 1503.2911 10:37:59.64M 2015-10-13T09:35:30.471Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.588 34.748 1503.2894 10:37:59.85M 2015-10-13T09:35:30.671Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.588 34.748 1503.2896 10:38:00.06M 2015-10-13T09:35:30.880Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2905 10:38:00.26M 2015-10-13T09:35:31.076Z|I-OCEAN7-304-XXXX| 24.93 13.911 41.587 34.746 1503.2889 10:38:00.46M 2015-10-13T09:35:31.281Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.586 34.746 1503.2878 10:38:00.66M 2015-10-13T09:35:31.481Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.745 1503.2869 10:38:00.86M 2015-10-13T09:35:31.686Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.585 34.744 1503.2864 10:38:01.08M 2015-10-13T09:35:31.891Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.585 34.745 1503.2875 10:38:01.28M 2015-10-13T09:35:32.096Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2961 10:38:01.48M 2015-10-13T09:35:32.296Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.748 1503.2916 10:38:01.68M 2015-10-13T09:35:32.520Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.588 34.747 1503.2906 10:38:01.88M 2015-10-13T09:35:32.721Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2914 10:38:02.09M 2015-10-13T09:35:32.906Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2915 10:38:02.31M 2015-10-13T09:35:33.111Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2917 10:38:02.49M 2015-10-13T09:35:33.311Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2819 10:38:02.69M 2015-10-13T09:35:33.516Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.577 34.736 1503.2821 10:38:02.89M 2015-10-13T09:35:33.716Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.583 34.741 1503.2874 10:38:03.11M 2015-10-13T09:35:33.922Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.586 34.744 1503.2906 10:38:03.31M 2015-10-13T09:35:34.126Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.586 34.745 1503.2916 10:38:03.51M 2015-10-13T09:35:34.326Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.754 1503.3033 10:38:03.71M 2015-10-13T09:35:34.531Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.597 34.754 1503.3036 10:38:03.90M 2015-10-13T09:35:34.731Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.589 34.747 1503.2966 10:38:04.12M 2015-10-13T09:35:34.936Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.588 34.746 1503.2942 10:38:04.32M 2015-10-13T09:35:35.141Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.587 34.745 1503.2931 10:38:04.52M 2015-10-13T09:35:35.341Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.577 34.736 1503.2817 10:38:04.72M 2015-10-13T09:35:35.546Z|I-OCEAN7-304-XXXX| 24.95 13.912 41.576 34.735 1503.2814 10:38:04.92M 2015-10-13T09:35:35.746Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.576 34.735 1503.2820 10:38:05.14M 2015-10-13T09:35:35.951Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.576 34.735 1503.2816 10:38:05.34M 2015-10-13T09:35:36.156Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.576 34.735 1503.2805 10:38:05.54M 2015-10-13T09:35:36.356Z|I-OCEAN7-304-XXXX| 24.93 13.912 41.577 34.737 1503.2806 10:38:05.74M 2015-10-13T09:35:36.562Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.581 34.741 1503.2848 10:38:05.93M 2015-10-13T09:35:36.766Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.581 34.741 1503.2852 10:38:06.15M 2015-10-13T09:35:36.966Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.741 1503.2858 10:38:06.35M 2015-10-13T09:35:37.200Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2867 10:38:06.55M 2015-10-13T09:35:37.376Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2866 10:38:06.76M 2015-10-13T09:35:37.576Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.743 1503.2870 10:38:06.95M 2015-10-13T09:35:37.776Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.743 1503.2865 10:38:07.17M 2015-10-13T09:35:37.976Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2872 10:38:07.36M 2015-10-13T09:35:38.186Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2877 10:38:07.56M 2015-10-13T09:35:38.386Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.583 34.742 1503.2867 10:38:07.77M 2015-10-13T09:35:38.591Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.583 34.743 1503.2859 10:38:07.96M 2015-10-13T09:35:38.796Z|I-OCEAN7-304-XXXX| 24.92 13.911 41.583 34.743 1503.2844 10:38:08.18M 2015-10-13T09:35:38.996Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.577 34.737 1503.2783 10:38:08.38M 2015-10-13T09:35:39.202Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.576 34.736 1503.2766 10:38:08.58M 2015-10-13T09:35:39.401Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.575 34.736 1503.2776 10:38:08.78M 2015-10-13T09:35:39.606Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.571 34.732 1503.2729 10:38:09.00M 2015-10-13T09:35:39.840Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.571 34.731 1503.2729 10:38:09.20M 2015-10-13T09:35:40.011Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.571 34.731 1503.2727 10:38:09.40M 2015-10-13T09:35:40.216Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.570 34.730 1503.2716 10:38:09.59M 2015-10-13T09:35:40.416Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.573 34.733 1503.2745 10:38:09.79M 2015-10-13T09:35:40.621Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.743 1503.2874 10:38:10.01M 2015-10-13T09:35:40.821Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.745 1503.2881 10:38:10.21M 2015-10-13T09:35:41.026Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.744 1503.2867 10:38:10.41M 2015-10-13T09:35:41.231Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.583 34.743 1503.2852 10:38:10.61M 2015-10-13T09:35:41.431Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.741 1503.2834 10:38:10.81M 2015-10-13T09:35:41.651Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.576 34.736 1503.2788 10:38:11.03M 2015-10-13T09:35:41.836Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.575 34.735 1503.2778 10:38:11.24M 2015-10-13T09:35:42.041Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.574 34.734 1503.2770 10:38:11.42M 2015-10-13T09:35:42.246Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.573 34.733 1503.2762 10:38:11.62M 2015-10-13T09:35:42.451Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2815 10:38:11.82M 2015-10-13T09:35:42.651Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.580 34.740 1503.2834 10:38:12.05M 2015-10-13T09:35:42.856Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.579 34.739 1503.2821 10:38:12.24M 2015-10-13T09:35:43.056Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.738 1503.2816 10:38:12.44M 2015-10-13T09:35:43.261Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2814 10:38:12.64M 2015-10-13T09:35:43.461Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.742 1503.2855 10:38:12.84M 2015-10-13T09:35:43.666Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.583 34.743 1503.2855 10:38:13.06M 2015-10-13T09:35:43.866Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.593 34.752 1503.2972 10:38:13.25M 2015-10-13T09:35:44.071Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.750 1503.2953 10:38:13.45M 2015-10-13T09:35:44.276Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.591 34.750 1503.2952 10:38:13.65M 2015-10-13T09:35:44.476Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2887 10:38:13.85M 2015-10-13T09:35:44.720Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2885 10:38:14.07M 2015-10-13T09:35:44.883Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.744 1503.2893 10:38:14.27M 2015-10-13T09:35:45.083Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.744 1503.2896 10:38:14.47M 2015-10-13T09:35:45.291Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.585 34.744 1503.2897 10:38:14.67M 2015-10-13T09:35:45.491Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.585 34.744 1503.2903 10:38:14.87M 2015-10-13T09:35:45.696Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.739 1503.2843 10:38:15.09M 2015-10-13T09:35:45.901Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.579 34.738 1503.2837 10:38:15.29M 2015-10-13T09:35:46.121Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.581 34.740 1503.2858 10:38:15.49M 2015-10-13T09:35:46.301Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.581 34.740 1503.2861 10:38:15.70M 2015-10-13T09:35:46.506Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2863 10:38:15.88M 2015-10-13T09:35:46.711Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2865 10:38:16.10M 2015-10-13T09:35:46.916Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.581 34.740 1503.2860 10:38:16.30M 2015-10-13T09:35:47.116Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.742 1503.2894 10:38:16.50M 2015-10-13T09:35:47.322Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.742 1503.2899 10:38:16.70M 2015-10-13T09:35:47.527Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.743 1503.2905 10:38:16.90M 2015-10-13T09:35:47.726Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.585 34.743 1503.2913 10:38:17.12M 2015-10-13T09:35:47.931Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2914 10:38:17.31M 2015-10-13T09:35:48.161Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2922 10:38:17.52M 2015-10-13T09:35:48.337Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.586 34.745 1503.2909 10:38:17.71M 2015-10-13T09:35:48.542Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.586 34.745 1503.2905 10:38:17.91M 2015-10-13T09:35:48.742Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.584 34.743 1503.2892 10:38:18.13M 2015-10-13T09:35:48.942Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2841 10:38:18.33M 2015-10-13T09:35:49.146Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.584 34.745 1503.2832 10:38:18.53M 2015-10-13T09:35:49.351Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.577 34.739 1503.2754 10:38:18.73M 2015-10-13T09:35:49.551Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.576 34.738 1503.2745 10:38:18.93M 2015-10-13T09:35:49.760Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.578 34.739 1503.2765 10:38:19.15M 2015-10-13T09:35:49.962Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.739 1503.2787 10:38:19.35M 2015-10-13T09:35:50.164Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.579 34.740 1503.2799 10:38:19.55M 2015-10-13T09:35:50.366Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2803 10:38:19.74M 2015-10-13T09:35:50.587Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.581 34.742 1503.2819 10:38:19.94M 2015-10-13T09:35:50.771Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2834 10:38:20.18M 2015-10-13T09:35:50.971Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.742 1503.2853 10:38:20.36M 2015-10-13T09:35:51.177Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.582 34.742 1503.2850 10:38:20.56M 2015-10-13T09:35:51.400Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.582 34.741 1503.2841 10:38:20.76M 2015-10-13T09:35:51.587Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.741 1503.2849 10:38:20.96M 2015-10-13T09:35:51.787Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.746 1503.2915 10:38:21.18M 2015-10-13T09:35:51.987Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.587 34.746 1503.2916 10:38:21.38M 2015-10-13T09:35:52.191Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2921 10:38:21.57M 2015-10-13T09:35:52.396Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.586 34.744 1503.2919 10:38:21.77M 2015-10-13T09:35:52.602Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.586 34.744 1503.2925 10:38:21.97M 2015-10-13T09:35:52.797Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2932 10:38:22.19M 2015-10-13T09:35:53.003Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2927 10:38:22.39M 2015-10-13T09:35:53.240Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.586 34.745 1503.2922 10:38:22.59M 2015-10-13T09:35:53.412Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.586 34.744 1503.2909 10:38:22.79M 2015-10-13T09:35:53.617Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.574 34.733 1503.2782 10:38:23.01M 2015-10-13T09:35:53.817Z|I-OCEAN7-304-XXXX| 24.96 13.912 41.578 34.737 1503.2811 10:38:23.21M 2015-10-13T09:35:54.022Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2808 10:38:23.40M 2015-10-13T09:35:54.222Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2805 10:38:23.60M 2015-10-13T09:35:54.427Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.739 1503.2800 10:38:23.80M 2015-10-13T09:35:54.627Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.579 34.740 1503.2804 10:38:24.02M 2015-10-13T09:35:54.832Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.580 34.741 1503.2804 10:38:24.22M 2015-10-13T09:35:55.052Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.581 34.742 1503.2814 10:38:24.42M 2015-10-13T09:35:55.237Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.741 1503.2787 10:38:24.64M 2015-10-13T09:35:55.444Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.740 1503.2788 10:38:24.82M 2015-10-13T09:35:55.643Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.740 1503.2821 10:38:25.04M 2015-10-13T09:35:55.847Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2799 10:38:25.23M 2015-10-13T09:35:56.052Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2800 10:38:25.43M 2015-10-13T09:35:56.252Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.735 1503.2800 10:38:25.63M 2015-10-13T09:35:56.452Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.735 1503.2805 10:38:25.83M 2015-10-13T09:35:56.657Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.735 1503.2802 10:38:26.05M 2015-10-13T09:35:56.862Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.576 34.736 1503.2798 10:38:26.25M 2015-10-13T09:35:57.067Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.577 34.736 1503.2802 10:38:26.45M 2015-10-13T09:35:57.272Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.577 34.736 1503.2797 10:38:26.65M 2015-10-13T09:35:57.472Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.577 34.737 1503.2800 10:38:26.85M 2015-10-13T09:35:57.672Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2858 10:38:27.07M 2015-10-13T09:35:57.877Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.583 34.742 1503.2860 10:38:27.26M 2015-10-13T09:35:58.085Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.584 34.743 1503.2864 10:38:27.46M 2015-10-13T09:35:58.283Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.584 34.744 1503.2864 10:38:27.66M 2015-10-13T09:35:58.487Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.584 34.744 1503.2859 10:38:27.86M 2015-10-13T09:35:58.687Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.745 1503.2860 10:38:28.08M 2015-10-13T09:35:58.892Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2858 10:38:28.28M 2015-10-13T09:35:59.097Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.586 34.747 1503.2855 10:38:28.48M 2015-10-13T09:35:59.297Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.586 34.746 1503.2858 10:38:28.68M 2015-10-13T09:35:59.527Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.585 34.746 1503.2854 10:38:28.88M 2015-10-13T09:35:59.707Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.589 34.749 1503.2894 10:38:29.12M 2015-10-13T09:35:59.907Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.589 34.749 1503.2909 10:38:29.30M