2015-10-13T09:34:00.124Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.576 34.736 1503.2780 10:36:29.50M 2015-10-13T09:34:00.323Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.575 34.736 1503.2770 10:36:29.70M 2015-10-13T09:34:00.527Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.575 34.736 1503.2777 10:36:29.90M 2015-10-13T09:34:00.732Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.576 34.738 1503.2740 10:36:30.12M 2015-10-13T09:34:00.932Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.577 34.738 1503.2749 10:36:30.32M 2015-10-13T09:34:01.137Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.578 34.739 1503.2761 10:36:30.51M 2015-10-13T09:34:01.342Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.579 34.740 1503.2778 10:36:30.71M 2015-10-13T09:34:01.542Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.578 34.739 1503.2787 10:36:30.91M 2015-10-13T09:34:01.747Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.579 34.740 1503.2798 10:36:31.13M 2015-10-13T09:34:01.947Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.591 34.751 1503.2925 10:36:31.33M 2015-10-13T09:34:02.152Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.591 34.751 1503.2938 10:36:31.53M 2015-10-13T09:34:02.352Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.592 34.751 1503.2942 10:36:31.73M 2015-10-13T09:34:02.557Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.591 34.751 1503.2933 10:36:31.93M 2015-10-13T09:34:02.764Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2928 10:36:32.15M 2015-10-13T09:34:02.963Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2924 10:36:32.35M 2015-10-13T09:34:03.167Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.592 34.752 1503.2914 10:36:32.55M 2015-10-13T09:34:03.387Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.587 34.748 1503.2861 10:36:32.74M 2015-10-13T09:34:03.572Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.585 34.747 1503.2841 10:36:32.96M 2015-10-13T09:34:03.777Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.584 34.745 1503.2825 10:36:33.16M 2015-10-13T09:34:04.000Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.582 34.744 1503.2806 10:36:33.36M 2015-10-13T09:34:04.182Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.579 34.741 1503.2771 10:36:33.56M 2015-10-13T09:34:04.387Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.587 34.749 1503.2858 10:36:33.76M 2015-10-13T09:34:04.592Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.587 34.748 1503.2852 10:36:33.96M 2015-10-13T09:34:04.792Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.575 34.738 1503.2738 10:36:34.18M 2015-10-13T09:34:04.992Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.575 34.737 1503.2731 10:36:34.38M 2015-10-13T09:34:05.197Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.569 34.732 1503.2661 10:36:34.57M 2015-10-13T09:34:05.397Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.570 34.733 1503.2664 10:36:34.78M 2015-10-13T09:34:05.603Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.570 34.733 1503.2668 10:36:34.97M 2015-10-13T09:34:05.807Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.570 34.733 1503.2671 10:36:35.19M 2015-10-13T09:34:06.007Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.581 34.743 1503.2781 10:36:35.39M 2015-10-13T09:34:06.212Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.584 34.745 1503.2813 10:36:35.59M 2015-10-13T09:34:06.417Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2806 10:36:35.79M 2015-10-13T09:34:06.617Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2802 10:36:36.01M 2015-10-13T09:34:06.822Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2844 10:36:36.21M 2015-10-13T09:34:07.027Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.586 34.747 1503.2855 10:36:36.41M 2015-10-13T09:34:07.227Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.589 34.750 1503.2888 10:36:36.61M 2015-10-13T09:34:07.432Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.589 34.749 1503.2891 10:36:36.80M 2015-10-13T09:34:07.632Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.593 34.753 1503.2946 10:36:37.02M 2015-10-13T09:34:07.852Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.593 34.753 1503.2944 10:36:37.22M 2015-10-13T09:34:08.037Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.593 34.754 1503.2950 10:36:37.43M 2015-10-13T09:34:08.243Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.754 1503.2969 10:36:37.62M 2015-10-13T09:34:08.442Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.596 34.756 1503.2982 10:36:37.82M 2015-10-13T09:34:08.647Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.592 34.752 1503.2942 10:36:38.04M 2015-10-13T09:34:08.852Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.751 1503.2932 10:36:38.23M 2015-10-13T09:34:09.057Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.589 34.748 1503.2911 10:36:38.44M 2015-10-13T09:34:09.257Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.589 34.751 1503.2881 10:36:38.63M 2015-10-13T09:34:09.481Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.590 34.751 1503.2886 10:36:38.83M 2015-10-13T09:34:09.667Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.591 34.753 1503.2898 10:36:39.05M 2015-10-13T09:34:09.867Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.591 34.753 1503.2892 10:36:39.25M 2015-10-13T09:34:10.067Z|I-OCEAN7-304-XXXX| 24.99 13.908 41.591 34.752 1503.2892 10:36:39.45M 2015-10-13T09:34:10.277Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.590 34.751 1503.2881 10:36:39.65M 2015-10-13T09:34:10.472Z|I-OCEAN7-304-XXXX| 24.98 13.908 41.589 34.750 1503.2861 10:36:39.85M 2015-10-13T09:34:10.677Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.588 34.750 1503.2863 10:36:40.07M 2015-10-13T09:34:10.883Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.588 34.749 1503.2869 10:36:40.27M 2015-10-13T09:34:11.082Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.588 34.749 1503.2875 10:36:40.46M 2015-10-13T09:34:11.287Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.588 34.749 1503.2883 10:36:40.66M 2015-10-13T09:34:11.492Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.749 1503.2897 10:36:40.86M 2015-10-13T09:34:11.692Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2902 10:36:41.08M 2015-10-13T09:34:11.897Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2911 10:36:41.28M 2015-10-13T09:34:12.102Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.588 34.747 1503.2911 10:36:41.48M 2015-10-13T09:34:12.323Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.588 34.748 1503.2920 10:36:41.68M 2015-10-13T09:34:12.507Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2910 10:36:41.90M 2015-10-13T09:34:12.712Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2911 10:36:42.10M 2015-10-13T09:34:12.912Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.586 34.747 1503.2838 10:36:42.30M 2015-10-13T09:34:13.112Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.586 34.748 1503.2838 10:36:42.50M 2015-10-13T09:34:13.317Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.586 34.748 1503.2834 10:36:42.69M 2015-10-13T09:34:13.517Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.587 34.749 1503.2834 10:36:42.89M 2015-10-13T09:34:13.722Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.587 34.750 1503.2838 10:36:43.11M 2015-10-13T09:34:13.927Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.587 34.749 1503.2836 10:36:43.31M 2015-10-13T09:34:14.132Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.587 34.749 1503.2841 10:36:43.51M 2015-10-13T09:34:14.332Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.584 34.746 1503.2802 10:36:43.71M 2015-10-13T09:34:14.537Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.583 34.745 1503.2806 10:36:43.91M 2015-10-13T09:34:14.737Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.585 34.747 1503.2828 10:36:44.13M 2015-10-13T09:34:14.942Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.747 1503.2844 10:36:44.33M 2015-10-13T09:34:15.142Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2849 10:36:44.53M 2015-10-13T09:34:15.347Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2855 10:36:44.72M 2015-10-13T09:34:15.552Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.586 34.746 1503.2872 10:36:44.92M 2015-10-13T09:34:15.752Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2883 10:36:45.14M 2015-10-13T09:34:15.957Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.587 34.746 1503.2893 10:36:45.34M 2015-10-13T09:34:16.163Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2908 10:36:45.54M 2015-10-13T09:34:16.362Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2906 10:36:45.74M 2015-10-13T09:34:16.567Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.586 34.745 1503.2898 10:36:45.94M 2015-10-13T09:34:16.787Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2893 10:36:46.16M 2015-10-13T09:34:16.972Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.744 1503.2876 10:36:46.37M 2015-10-13T09:34:17.177Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.584 34.744 1503.2870 10:36:46.55M 2015-10-13T09:34:17.377Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.584 34.743 1503.2856 10:36:46.75M 2015-10-13T09:34:17.583Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.582 34.742 1503.2842 10:36:46.95M 2015-10-13T09:34:17.782Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2841 10:36:47.17M 2015-10-13T09:34:17.987Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.581 34.741 1503.2834 10:36:47.37M 2015-10-13T09:34:18.187Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2839 10:36:47.57M 2015-10-13T09:34:18.392Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2841 10:36:47.77M 2015-10-13T09:34:18.598Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2844 10:36:47.97M 2015-10-13T09:34:18.803Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2842 10:36:48.18M 2015-10-13T09:34:19.003Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.743 1503.2838 10:36:48.39M 2015-10-13T09:34:19.204Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.744 1503.2850 10:36:48.58M 2015-10-13T09:34:19.408Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.744 1503.2856 10:36:48.78M 2015-10-13T09:34:19.613Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.584 34.744 1503.2860 10:36:49.00M 2015-10-13T09:34:19.818Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.744 1503.2870 10:36:49.20M 2015-10-13T09:34:20.018Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2867 10:36:49.40M 2015-10-13T09:34:20.223Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.586 34.746 1503.2893 10:36:49.60M 2015-10-13T09:34:20.423Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2916 10:36:49.80M 2015-10-13T09:34:20.628Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.588 34.747 1503.2928 10:36:50.02M 2015-10-13T09:34:20.833Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.744 1503.2892 10:36:50.22M 2015-10-13T09:34:21.033Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2893 10:36:50.41M 2015-10-13T09:34:21.253Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.745 1503.2900 10:36:50.61M 2015-10-13T09:34:21.438Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.746 1503.2905 10:36:50.83M 2015-10-13T09:34:21.643Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2915 10:36:51.03M 2015-10-13T09:34:21.843Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.587 34.746 1503.2925 10:36:51.23M 2015-10-13T09:34:22.053Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.587 34.746 1503.2922 10:36:51.43M 2015-10-13T09:34:22.253Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2915 10:36:51.63M 2015-10-13T09:34:22.453Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.587 34.745 1503.2925 10:36:51.83M 2015-10-13T09:34:22.658Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.586 34.745 1503.2919 10:36:52.05M 2015-10-13T09:34:22.863Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.748 1503.2954 10:36:52.25M 2015-10-13T09:34:23.063Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.748 1503.2942 10:36:52.45M 2015-10-13T09:34:23.268Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.589 34.748 1503.2936 10:36:52.64M 2015-10-13T09:34:23.473Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2961 10:36:52.84M 2015-10-13T09:34:23.673Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2924 10:36:53.06M 2015-10-13T09:34:23.878Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.586 34.745 1503.2908 10:36:53.26M 2015-10-13T09:34:24.083Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.742 1503.2875 10:36:53.46M 2015-10-13T09:34:24.283Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.743 1503.2872 10:36:53.66M 2015-10-13T09:34:24.487Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.584 34.743 1503.2880 10:36:53.86M 2015-10-13T09:34:24.688Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2976 10:36:54.08M 2015-10-13T09:34:24.921Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.592 34.750 1503.2975 10:36:54.27M 2015-10-13T09:34:25.088Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.591 34.750 1503.2966 10:36:54.48M 2015-10-13T09:34:25.298Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.591 34.750 1503.2954 10:36:54.67M 2015-10-13T09:34:25.498Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.591 34.750 1503.2948 10:36:54.87M 2015-10-13T09:34:25.723Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.592 34.751 1503.2944 10:36:55.09M 2015-10-13T09:34:25.908Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.590 34.749 1503.2938 10:36:55.31M 2015-10-13T09:34:26.108Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2949 10:36:55.49M 2015-10-13T09:34:26.313Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2950 10:36:55.69M 2015-10-13T09:34:26.513Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2955 10:36:55.89M 2015-10-13T09:34:26.718Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.752 1503.2952 10:36:56.11M 2015-10-13T09:34:26.923Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.592 34.752 1503.2952 10:36:56.30M 2015-10-13T09:34:27.123Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.592 34.751 1503.2955 10:36:56.50M 2015-10-13T09:34:27.328Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.749 1503.2921 10:36:56.70M 2015-10-13T09:34:27.533Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.749 1503.2922 10:36:56.90M 2015-10-13T09:34:27.733Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2936 10:36:57.12M 2015-10-13T09:34:27.938Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.749 1503.2930 10:36:57.32M 2015-10-13T09:34:28.138Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.589 34.748 1503.2928 10:36:57.52M 2015-10-13T09:34:28.343Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.589 34.748 1503.2930 10:36:57.72M 2015-10-13T09:34:28.548Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.748 1503.2943 10:36:57.92M 2015-10-13T09:34:28.748Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.590 34.748 1503.2950 10:36:58.14M 2015-10-13T09:34:28.953Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.591 34.750 1503.2969 10:36:58.33M 2015-10-13T09:34:29.153Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.593 34.751 1503.2988 10:36:58.53M 2015-10-13T09:34:29.353Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.594 34.752 1503.3004 10:36:58.73M 2015-10-13T09:34:29.558Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.593 34.751 1503.3004 10:36:58.93M 2015-10-13T09:34:29.764Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.593 34.751 1503.3004 10:36:59.15M 2015-10-13T09:34:29.968Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.592 34.749 1503.2991 10:36:59.35M 2015-10-13T09:34:30.188Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.591 34.749 1503.2983 10:36:59.55M 2015-10-13T09:34:30.373Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.591 34.748 1503.2981 10:36:59.77M 2015-10-13T09:34:30.578Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.590 34.748 1503.2972 10:36:59.95M 2015-10-13T09:34:30.778Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.589 34.747 1503.2960 10:37:00.17M 2015-10-13T09:34:30.983Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.590 34.748 1503.2955 10:37:00.37M 2015-10-13T09:34:31.188Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.590 34.748 1503.2955 10:37:00.56M 2015-10-13T09:34:31.388Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.590 34.749 1503.2960 10:37:00.76M 2015-10-13T09:34:31.588Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.590 34.749 1503.2960 10:37:00.96M 2015-10-13T09:34:31.793Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.590 34.749 1503.2948 10:37:01.18M 2015-10-13T09:34:31.993Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.590 34.748 1503.2948 10:37:01.38M 2015-10-13T09:34:32.198Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.592 34.751 1503.2975 10:37:01.58M 2015-10-13T09:34:32.404Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.592 34.750 1503.2979 10:37:01.78M 2015-10-13T09:34:32.608Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.591 34.749 1503.2961 10:37:02.00M 2015-10-13T09:34:32.808Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.592 34.751 1503.2964 10:37:02.20M 2015-10-13T09:34:33.013Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.751 1503.2958 10:37:02.39M 2015-10-13T09:34:33.213Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2955 10:37:02.59M 2015-10-13T09:34:33.418Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2949 10:37:02.79M 2015-10-13T09:34:33.618Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.594 34.752 1503.2990 10:37:03.01M 2015-10-13T09:34:33.823Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.594 34.753 1503.2988 10:37:03.21M 2015-10-13T09:34:34.028Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.594 34.752 1503.2994 10:37:03.41M 2015-10-13T09:34:34.228Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.594 34.753 1503.2992 10:37:03.61M 2015-10-13T09:34:34.428Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.594 34.753 1503.2993 10:37:03.81M 2015-10-13T09:34:34.653Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.594 34.753 1503.2996 10:37:04.02M 2015-10-13T09:34:34.838Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.594 34.752 1503.3000 10:37:04.24M 2015-10-13T09:34:35.044Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.594 34.752 1503.2993 10:37:04.42M 2015-10-13T09:34:35.244Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.750 1503.2965 10:37:04.62M 2015-10-13T09:34:35.475Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.584 34.743 1503.2889 10:37:04.82M 2015-10-13T09:34:35.653Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2878 10:37:05.04M 2015-10-13T09:34:35.853Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2896 10:37:05.24M 2015-10-13T09:34:36.058Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.585 34.743 1503.2904 10:37:05.44M 2015-10-13T09:34:36.263Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.593 34.751 1503.2998 10:37:05.64M 2015-10-13T09:34:36.468Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.589 34.748 1503.2952 10:37:05.84M 2015-10-13T09:34:36.668Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.589 34.747 1503.2933 10:37:06.06M 2015-10-13T09:34:36.868Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.588 34.747 1503.2919 10:37:06.25M 2015-10-13T09:34:37.068Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2903 10:37:06.45M 2015-10-13T09:34:37.273Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.746 1503.2915 10:37:06.65M 2015-10-13T09:34:37.478Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.587 34.747 1503.2909 10:37:06.85M 2015-10-13T09:34:37.678Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.587 34.747 1503.2899 10:37:07.07M 2015-10-13T09:34:37.883Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.593 34.752 1503.2963 10:37:07.27M 2015-10-13T09:34:38.088Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.593 34.752 1503.2975 10:37:07.47M 2015-10-13T09:34:38.289Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.594 34.753 1503.2987 10:37:07.67M 2015-10-13T09:34:38.493Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.594 34.753 1503.2982 10:37:07.87M 2015-10-13T09:34:38.693Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.589 34.748 1503.2917 10:37:08.08M 2015-10-13T09:34:38.899Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.588 34.748 1503.2908 10:37:08.28M 2015-10-13T09:34:39.119Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.588 34.747 1503.2900 10:37:08.49M 2015-10-13T09:34:39.308Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.580 34.740 1503.2810 10:37:08.70M 2015-10-13T09:34:39.508Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.580 34.741 1503.2810 10:37:08.88M 2015-10-13T09:34:39.713Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.580 34.741 1503.2823 10:37:09.10M 2015-10-13T09:34:39.914Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.741 1503.2813 10:37:09.30M 2015-10-13T09:34:40.118Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.741 1503.2813 10:37:09.50M 2015-10-13T09:34:40.318Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.580 34.741 1503.2819 10:37:09.70M 2015-10-13T09:34:40.526Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2816 10:37:09.90M 2015-10-13T09:34:40.723Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.588 34.748 1503.2906 10:37:10.12M 2015-10-13T09:34:40.928Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.590 34.750 1503.2928 10:37:10.31M 2015-10-13T09:34:41.134Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.591 34.751 1503.2933 10:37:10.51M 2015-10-13T09:34:41.339Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.592 34.752 1503.2937 10:37:10.71M 2015-10-13T09:34:41.539Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.593 34.753 1503.2946 10:37:10.91M 2015-10-13T09:34:41.748Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.594 34.754 1503.2949 10:37:11.13M 2015-10-13T09:34:41.944Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.594 34.755 1503.2959 10:37:11.33M 2015-10-13T09:34:42.149Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.596 34.756 1503.2969 10:37:11.53M 2015-10-13T09:34:42.353Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.588 34.749 1503.2882 10:37:11.73M 2015-10-13T09:34:42.553Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.587 34.748 1503.2871 10:37:11.93M 2015-10-13T09:34:42.758Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.586 34.748 1503.2854 10:37:12.15M 2015-10-13T09:34:42.959Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.586 34.747 1503.2845 10:37:12.34M 2015-10-13T09:34:43.164Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.584 34.746 1503.2832 10:37:12.54M 2015-10-13T09:34:43.364Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.584 34.745 1503.2822 10:37:12.74M 2015-10-13T09:34:43.589Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2809 10:37:12.94M 2015-10-13T09:34:43.774Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.581 34.742 1503.2798 10:37:13.18M 2015-10-13T09:34:43.974Z|I-OCEAN7-304-XXXX| 24.96 13.909 41.580 34.741 1503.2787 10:37:13.36M 2015-10-13T09:34:44.179Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.740 1503.2783 10:37:13.56M 2015-10-13T09:34:44.384Z|I-OCEAN7-304-XXXX| 24.96 13.910 41.579 34.740 1503.2787 10:37:13.76M 2015-10-13T09:34:44.584Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.579 34.740 1503.2793 10:37:13.96M 2015-10-13T09:34:44.789Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.580 34.740 1503.2804 10:37:14.18M 2015-10-13T09:34:44.989Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2808 10:37:14.37M 2015-10-13T09:34:45.194Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.740 1503.2804 10:37:14.57M 2015-10-13T09:34:45.399Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.740 1503.2804 10:37:14.77M 2015-10-13T09:34:45.599Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.579 34.739 1503.2802 10:37:14.97M 2015-10-13T09:34:45.804Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2797 10:37:15.19M 2015-10-13T09:34:46.009Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2798 10:37:15.39M 2015-10-13T09:34:46.209Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.740 1503.2815 10:37:15.59M 2015-10-13T09:34:46.409Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2813 10:37:15.79M 2015-10-13T09:34:46.614Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.579 34.739 1503.2815 10:37:16.00M 2015-10-13T09:34:46.819Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.578 34.739 1503.2805 10:37:16.21M 2015-10-13T09:34:47.040Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.580 34.740 1503.2813 10:37:16.41M 2015-10-13T09:34:47.224Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.580 34.740 1503.2811 10:37:16.60M 2015-10-13T09:34:47.429Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.588 34.748 1503.2900 10:37:16.80M 2015-10-13T09:34:47.629Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.584 34.744 1503.2860 10:37:17.02M 2015-10-13T09:34:47.834Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.583 34.743 1503.2848 10:37:17.22M 2015-10-13T09:34:48.054Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2833 10:37:17.42M 2015-10-13T09:34:48.239Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.580 34.740 1503.2813 10:37:17.63M 2015-10-13T09:34:48.444Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2797 10:37:17.82M 2015-10-13T09:34:48.644Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.577 34.737 1503.2775 10:37:18.04M 2015-10-13T09:34:48.849Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.739 1503.2799 10:37:18.24M 2015-10-13T09:34:49.049Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.739 1503.2803 10:37:18.43M 2015-10-13T09:34:49.254Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2810 10:37:18.63M 2015-10-13T09:34:49.459Z|I-OCEAN7-304-XXXX| 24.94 13.911 41.579 34.739 1503.2802 10:37:18.83M 2015-10-13T09:34:49.659Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.579 34.739 1503.2805 10:37:19.05M 2015-10-13T09:34:49.864Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2820 10:37:19.25M 2015-10-13T09:34:50.064Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.579 34.739 1503.2822 10:37:19.45M 2015-10-13T09:34:50.269Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.576 34.736 1503.2788 10:37:19.65M 2015-10-13T09:34:50.469Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.742 1503.2854 10:37:19.85M 2015-10-13T09:34:50.674Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2859 10:37:20.06M 2015-10-13T09:34:50.879Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2871 10:37:20.26M 2015-10-13T09:34:51.084Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.743 1503.2874 10:37:20.46M 2015-10-13T09:34:51.284Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.743 1503.2874 10:37:20.66M 2015-10-13T09:34:51.489Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2882 10:37:20.86M 2015-10-13T09:34:51.689Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.577 34.737 1503.2806 10:37:21.08M 2015-10-13T09:34:51.894Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.578 34.738 1503.2816 10:37:21.28M 2015-10-13T09:34:52.099Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.738 1503.2815 10:37:21.48M 2015-10-13T09:34:52.299Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2815 10:37:21.68M 2015-10-13T09:34:52.519Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2813 10:37:21.88M 2015-10-13T09:34:52.720Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.579 34.739 1503.2820 10:37:22.11M 2015-10-13T09:34:52.909Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.579 34.739 1503.2823 10:37:22.29M 2015-10-13T09:34:53.109Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.739 1503.2832 10:37:22.49M 2015-10-13T09:34:53.314Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2832 10:37:22.69M 2015-10-13T09:34:53.519Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2863 10:37:22.89M 2015-10-13T09:34:53.719Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2867 10:37:23.11M 2015-10-13T09:34:53.924Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2867 10:37:23.31M 2015-10-13T09:34:54.129Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.588 34.746 1503.2920 10:37:23.51M 2015-10-13T09:34:54.329Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.588 34.747 1503.2924 10:37:23.71M 2015-10-13T09:34:54.529Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.588 34.746 1503.2925 10:37:23.91M 2015-10-13T09:34:54.734Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.587 34.746 1503.2925 10:37:24.12M 2015-10-13T09:34:54.939Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.587 34.746 1503.2927 10:37:24.32M 2015-10-13T09:34:55.144Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.587 34.745 1503.2944 10:37:24.52M 2015-10-13T09:34:55.344Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.588 34.745 1503.2953 10:37:24.72M 2015-10-13T09:34:55.549Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.589 34.746 1503.2959 10:37:24.92M 2015-10-13T09:34:55.754Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.588 34.746 1503.2958 10:37:25.14M 2015-10-13T09:34:55.960Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.588 34.746 1503.2950 10:37:25.34M 2015-10-13T09:34:56.159Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.588 34.746 1503.2947 10:37:25.54M 2015-10-13T09:34:56.359Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.580 34.738 1503.2854 10:37:25.74M 2015-10-13T09:34:56.564Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.579 34.738 1503.2848 10:37:25.94M 2015-10-13T09:34:56.769Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.579 34.737 1503.2844 10:37:26.15M 2015-10-13T09:34:56.989Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.578 34.737 1503.2837 10:37:26.35M 2015-10-13T09:34:57.174Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2838 10:37:26.57M 2015-10-13T09:34:57.374Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.578 34.737 1503.2836 10:37:26.75M 2015-10-13T09:34:57.579Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.578 34.736 1503.2833 10:37:26.95M 2015-10-13T09:34:57.779Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.577 34.736 1503.2826 10:37:27.17M 2015-10-13T09:34:57.984Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.578 34.737 1503.2826 10:37:27.37M 2015-10-13T09:34:58.184Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.578 34.738 1503.2827 10:37:27.57M 2015-10-13T09:34:58.389Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.579 34.738 1503.2823 10:37:27.76M 2015-10-13T09:34:58.600Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.580 34.739 1503.2823 10:37:27.96M 2015-10-13T09:34:58.794Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.580 34.740 1503.2826 10:37:28.18M 2015-10-13T09:34:58.999Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2834 10:37:28.38M 2015-10-13T09:34:59.204Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2792 10:37:28.58M 2015-10-13T09:34:59.404Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2789 10:37:28.78M 2015-10-13T09:34:59.609Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.577 34.737 1503.2792 10:37:29.00M 2015-10-13T09:34:59.809Z|I-OCEAN7-304-XXXX| 24.95 13.911 41.577 34.737 1503.2787 10:37:29.20M