2015-10-13T09:33:00.024Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.579 34.738 1503.2816 10:35:29.40M 2015-10-13T09:33:00.229Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.739 1503.2828 10:35:29.60M 2015-10-13T09:33:00.429Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.581 34.741 1503.2845 10:35:29.80M 2015-10-13T09:33:00.634Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2866 10:35:30.02M 2015-10-13T09:33:00.854Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.743 1503.2861 10:35:30.22M 2015-10-13T09:33:01.039Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2841 10:35:30.44M 2015-10-13T09:33:01.239Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.581 34.742 1503.2826 10:35:30.62M 2015-10-13T09:33:01.444Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2806 10:35:30.82M 2015-10-13T09:33:01.649Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.578 34.740 1503.2767 10:35:31.04M 2015-10-13T09:33:01.849Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.740 1503.2766 10:35:31.23M 2015-10-13T09:33:02.054Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.579 34.741 1503.2777 10:35:31.43M 2015-10-13T09:33:02.259Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.578 34.740 1503.2772 10:35:31.63M 2015-10-13T09:33:02.459Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2837 10:35:31.83M 2015-10-13T09:33:02.664Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2843 10:35:32.05M 2015-10-13T09:33:02.869Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.582 34.743 1503.2827 10:35:32.25M 2015-10-13T09:33:03.069Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.742 1503.2811 10:35:32.45M 2015-10-13T09:33:03.274Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.583 34.744 1503.2831 10:35:32.65M 2015-10-13T09:33:03.480Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2843 10:35:32.85M 2015-10-13T09:33:03.679Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2838 10:35:33.07M 2015-10-13T09:33:03.884Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2839 10:35:33.26M 2015-10-13T09:33:04.084Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.584 34.746 1503.2843 10:35:33.46M 2015-10-13T09:33:04.289Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2838 10:35:33.66M 2015-10-13T09:33:04.489Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.583 34.744 1503.2837 10:35:33.86M 2015-10-13T09:33:04.694Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2821 10:35:34.08M 2015-10-13T09:33:04.899Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.580 34.741 1503.2816 10:35:34.28M 2015-10-13T09:33:05.100Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.740 1503.2806 10:35:34.48M 2015-10-13T09:33:05.319Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.584 34.745 1503.2854 10:35:34.68M 2015-10-13T09:33:05.509Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2863 10:35:34.89M 2015-10-13T09:33:05.709Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.583 34.743 1503.2845 10:35:35.10M 2015-10-13T09:33:05.914Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.743 1503.2839 10:35:35.29M 2015-10-13T09:33:06.120Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.742 1503.2819 10:35:35.49M 2015-10-13T09:33:06.314Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2819 10:35:35.69M 2015-10-13T09:33:06.519Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.743 1503.2827 10:35:35.89M 2015-10-13T09:33:06.724Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2844 10:35:36.11M 2015-10-13T09:33:06.929Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.744 1503.2849 10:35:36.31M 2015-10-13T09:33:07.129Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.584 34.744 1503.2863 10:35:36.51M 2015-10-13T09:33:07.334Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2863 10:35:36.71M 2015-10-13T09:33:07.539Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2861 10:35:36.91M 2015-10-13T09:33:07.740Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.585 34.745 1503.2877 10:35:37.13M 2015-10-13T09:33:07.945Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.746 1503.2872 10:35:37.32M 2015-10-13T09:33:08.145Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.745 1503.2875 10:35:37.52M 2015-10-13T09:33:08.349Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2871 10:35:37.72M 2015-10-13T09:33:08.555Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2859 10:35:37.92M 2015-10-13T09:33:08.754Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2855 10:35:38.14M 2015-10-13T09:33:08.959Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.584 34.744 1503.2856 10:35:38.34M 2015-10-13T09:33:09.160Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2855 10:35:38.54M 2015-10-13T09:33:09.365Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.742 1503.2850 10:35:38.73M 2015-10-13T09:33:09.569Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.581 34.741 1503.2844 10:35:38.94M 2015-10-13T09:33:09.790Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.740 1503.2849 10:35:39.16M 2015-10-13T09:33:09.975Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.581 34.741 1503.2858 10:35:39.37M 2015-10-13T09:33:10.175Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.593 34.751 1503.2983 10:35:39.55M 2015-10-13T09:33:10.380Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.594 34.753 1503.2999 10:35:39.75M 2015-10-13T09:33:10.580Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.595 34.754 1503.3008 10:35:39.95M 2015-10-13T09:33:10.785Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.596 34.754 1503.3015 10:35:40.17M 2015-10-13T09:33:10.990Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.596 34.755 1503.3026 10:35:40.37M 2015-10-13T09:33:11.190Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.597 34.755 1503.3024 10:35:40.57M 2015-10-13T09:33:11.395Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.598 34.756 1503.3029 10:35:40.77M 2015-10-13T09:33:11.600Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.598 34.756 1503.3032 10:35:40.96M 2015-10-13T09:33:11.800Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.597 34.756 1503.3031 10:35:41.18M 2015-10-13T09:33:12.000Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.597 34.755 1503.3025 10:35:41.38M 2015-10-13T09:33:12.210Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.596 34.755 1503.3018 10:35:41.58M 2015-10-13T09:33:12.440Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.587 34.747 1503.2914 10:35:41.78M 2015-10-13T09:33:12.610Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2776 10:35:42.00M 2015-10-13T09:33:12.820Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2791 10:35:42.20M 2015-10-13T09:33:13.020Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2803 10:35:42.40M 2015-10-13T09:33:13.231Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.577 34.737 1503.2791 10:35:42.60M 2015-10-13T09:33:13.425Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.576 34.737 1503.2787 10:35:42.79M 2015-10-13T09:33:13.630Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.576 34.736 1503.2780 10:35:43.01M 2015-10-13T09:33:13.830Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.567 34.728 1503.2682 10:35:43.21M 2015-10-13T09:33:14.035Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.566 34.727 1503.2667 10:35:43.41M 2015-10-13T09:33:14.250Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.577 34.737 1503.2784 10:35:43.61M 2015-10-13T09:33:14.440Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.577 34.737 1503.2792 10:35:43.82M 2015-10-13T09:33:14.640Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2792 10:35:44.03M 2015-10-13T09:33:14.845Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2791 10:35:44.23M 2015-10-13T09:33:15.045Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2797 10:35:44.43M 2015-10-13T09:33:15.250Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.578 34.738 1503.2802 10:35:44.62M 2015-10-13T09:33:15.455Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.574 34.734 1503.2764 10:35:44.83M 2015-10-13T09:33:15.660Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2764 10:35:45.05M 2015-10-13T09:33:15.860Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.735 1503.2767 10:35:45.24M 2015-10-13T09:33:16.065Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2776 10:35:45.44M 2015-10-13T09:33:16.270Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2881 10:35:45.64M 2015-10-13T09:33:16.470Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.573 34.734 1503.2761 10:35:45.84M 2015-10-13T09:33:16.680Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2759 10:35:46.06M 2015-10-13T09:33:16.875Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.573 34.734 1503.2760 10:35:46.26M 2015-10-13T09:33:17.080Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.574 34.734 1503.2760 10:35:46.46M 2015-10-13T09:33:17.280Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.574 34.734 1503.2756 10:35:46.66M 2015-10-13T09:33:17.485Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.574 34.734 1503.2747 10:35:46.85M 2015-10-13T09:33:17.690Z|I-OCEAN7-304-XXXX| 24.94 13.910 41.574 34.734 1503.2739 10:35:47.07M 2015-10-13T09:33:17.890Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.574 34.735 1503.2750 10:35:47.28M 2015-10-13T09:33:18.095Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.575 34.735 1503.2759 10:35:47.47M 2015-10-13T09:33:18.295Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.575 34.736 1503.2773 10:35:47.67M 2015-10-13T09:33:18.500Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2776 10:35:47.87M 2015-10-13T09:33:18.720Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.576 34.736 1503.2776 10:35:48.09M 2015-10-13T09:33:18.905Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.575 34.736 1503.2771 10:35:48.31M 2015-10-13T09:33:19.110Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.575 34.736 1503.2769 10:35:48.49M 2015-10-13T09:33:19.310Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.575 34.736 1503.2762 10:35:48.69M 2015-10-13T09:33:19.515Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.574 34.735 1503.2759 10:35:48.88M 2015-10-13T09:33:19.720Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.578 34.739 1503.2803 10:35:49.11M 2015-10-13T09:33:19.920Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.577 34.738 1503.2787 10:35:49.30M 2015-10-13T09:33:20.125Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2806 10:35:49.50M 2015-10-13T09:33:20.330Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2827 10:35:49.70M 2015-10-13T09:33:20.530Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.743 1503.2839 10:35:49.90M 2015-10-13T09:33:20.735Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.744 1503.2844 10:35:50.12M 2015-10-13T09:33:20.935Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2858 10:35:50.32M 2015-10-13T09:33:21.140Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.587 34.747 1503.2875 10:35:50.52M 2015-10-13T09:33:21.340Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2869 10:35:50.72M 2015-10-13T09:33:21.545Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2859 10:35:50.91M 2015-10-13T09:33:21.745Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.747 1503.2849 10:35:51.13M 2015-10-13T09:33:21.960Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2865 10:35:51.33M 2015-10-13T09:33:22.155Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.575 34.736 1503.2771 10:35:51.53M 2015-10-13T09:33:22.360Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.577 34.738 1503.2797 10:35:51.73M 2015-10-13T09:33:22.560Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.739 1503.2811 10:35:51.93M 2015-10-13T09:33:22.765Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2809 10:35:52.15M 2015-10-13T09:33:22.965Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.579 34.739 1503.2804 10:35:52.35M 2015-10-13T09:33:23.185Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.580 34.740 1503.2810 10:35:52.55M 2015-10-13T09:33:23.375Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.580 34.741 1503.2821 10:35:52.76M 2015-10-13T09:33:23.570Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2832 10:35:52.95M 2015-10-13T09:33:23.780Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.742 1503.2831 10:35:53.16M 2015-10-13T09:33:23.985Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.742 1503.2823 10:35:53.36M 2015-10-13T09:33:24.185Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.582 34.742 1503.2820 10:35:53.56M 2015-10-13T09:33:24.390Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.583 34.743 1503.2831 10:35:53.76M 2015-10-13T09:33:24.590Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2849 10:35:53.96M 2015-10-13T09:33:24.790Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2855 10:35:54.18M 2015-10-13T09:33:24.995Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2854 10:35:54.37M 2015-10-13T09:33:25.200Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.584 34.745 1503.2843 10:35:54.58M 2015-10-13T09:33:25.405Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.584 34.745 1503.2827 10:35:54.78M 2015-10-13T09:33:25.605Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2822 10:35:55.00M 2015-10-13T09:33:25.810Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2815 10:35:55.19M 2015-10-13T09:33:26.010Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.582 34.743 1503.2805 10:35:55.39M 2015-10-13T09:33:26.215Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.581 34.742 1503.2805 10:35:55.59M 2015-10-13T09:33:26.420Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.582 34.743 1503.2817 10:35:55.79M 2015-10-13T09:33:26.620Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.743 1503.2828 10:35:56.01M 2015-10-13T09:33:26.825Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2858 10:35:56.21M 2015-10-13T09:33:27.040Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2885 10:35:56.41M 2015-10-13T09:33:27.230Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2899 10:35:56.61M 2015-10-13T09:33:27.435Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.753 1503.2950 10:35:56.81M 2015-10-13T09:33:27.655Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.593 34.753 1503.2949 10:35:57.03M 2015-10-13T09:33:27.840Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.593 34.753 1503.2947 10:35:57.24M 2015-10-13T09:33:28.045Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.596 34.756 1503.2977 10:35:57.42M 2015-10-13T09:33:28.245Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.596 34.756 1503.2981 10:35:57.62M 2015-10-13T09:33:28.450Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.596 34.756 1503.2974 10:35:57.82M 2015-10-13T09:33:28.650Z|I-OCEAN7-304-XXXX| 24.95 13.910 41.596 34.756 1503.2966 10:35:58.04M 2015-10-13T09:33:28.855Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.596 34.756 1503.2968 10:35:58.24M 2015-10-13T09:33:29.060Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.595 34.755 1503.2959 10:35:58.44M 2015-10-13T09:33:29.260Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.594 34.754 1503.2947 10:35:58.64M 2015-10-13T09:33:29.460Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2905 10:35:58.84M 2015-10-13T09:33:29.665Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2889 10:35:59.05M 2015-10-13T09:33:29.870Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.588 34.749 1503.2867 10:35:59.25M 2015-10-13T09:33:30.080Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2872 10:35:59.45M 2015-10-13T09:33:30.275Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2883 10:35:59.65M 2015-10-13T09:33:30.480Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.589 34.751 1503.2875 10:35:59.85M 2015-10-13T09:33:30.685Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.591 34.753 1503.2889 10:36:00.07M 2015-10-13T09:33:30.885Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.590 34.752 1503.2880 10:36:00.27M 2015-10-13T09:33:31.085Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.582 34.744 1503.2792 10:36:00.47M 2015-10-13T09:33:31.290Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.581 34.743 1503.2793 10:36:00.67M 2015-10-13T09:33:31.495Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.580 34.742 1503.2786 10:36:00.87M 2015-10-13T09:33:31.701Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.585 34.747 1503.2827 10:36:01.08M 2015-10-13T09:33:31.901Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.745 1503.2892 10:36:01.28M 2015-10-13T09:33:32.121Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.586 34.745 1503.2910 10:36:01.48M 2015-10-13T09:33:32.310Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.587 34.745 1503.2925 10:36:01.70M 2015-10-13T09:33:32.510Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.592 34.750 1503.2976 10:36:01.88M 2015-10-13T09:33:32.716Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.591 34.750 1503.2968 10:36:02.10M 2015-10-13T09:33:32.916Z|I-OCEAN7-304-XXXX| 25.03 13.913 41.591 34.748 1503.2992 10:36:02.30M 2015-10-13T09:33:33.116Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.590 34.748 1503.2976 10:36:02.50M 2015-10-13T09:33:33.321Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.593 34.750 1503.2998 10:36:02.69M 2015-10-13T09:33:33.521Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.592 34.750 1503.2991 10:36:02.89M 2015-10-13T09:33:33.726Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.592 34.750 1503.2981 10:36:03.11M 2015-10-13T09:33:33.931Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.600 34.758 1503.3059 10:36:03.31M 2015-10-13T09:33:34.136Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.600 34.758 1503.3060 10:36:03.51M 2015-10-13T09:33:34.336Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.597 34.755 1503.3030 10:36:03.71M 2015-10-13T09:33:34.541Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.596 34.754 1503.3011 10:36:03.91M 2015-10-13T09:33:34.746Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.594 34.753 1503.2992 10:36:04.13M 2015-10-13T09:33:34.946Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.593 34.752 1503.2979 10:36:04.33M 2015-10-13T09:33:35.151Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.593 34.752 1503.2959 10:36:04.53M 2015-10-13T09:33:35.351Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.593 34.752 1503.2966 10:36:04.73M 2015-10-13T09:33:35.556Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.593 34.751 1503.2966 10:36:04.92M 2015-10-13T09:33:35.761Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.592 34.751 1503.2963 10:36:05.14M 2015-10-13T09:33:35.961Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2959 10:36:05.34M 2015-10-13T09:33:36.166Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2944 10:36:05.54M 2015-10-13T09:33:36.371Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.746 1503.2897 10:36:05.74M 2015-10-13T09:33:36.591Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.587 34.747 1503.2880 10:36:05.94M 2015-10-13T09:33:36.776Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.587 34.747 1503.2883 10:36:06.17M 2015-10-13T09:33:36.976Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2866 10:36:06.36M 2015-10-13T09:33:37.181Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.584 34.744 1503.2852 10:36:06.56M 2015-10-13T09:33:37.381Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2899 10:36:06.75M 2015-10-13T09:33:37.586Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.583 34.742 1503.2896 10:36:06.95M 2015-10-13T09:33:37.786Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.583 34.741 1503.2902 10:36:07.17M 2015-10-13T09:33:37.996Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.583 34.741 1503.2910 10:36:07.37M 2015-10-13T09:33:38.196Z|I-OCEAN7-304-XXXX| 24.98 13.913 41.592 34.749 1503.2999 10:36:07.57M 2015-10-13T09:33:38.396Z|I-OCEAN7-304-XXXX| 24.99 13.913 41.591 34.749 1503.2997 10:36:07.77M 2015-10-13T09:33:38.602Z|I-OCEAN7-304-XXXX| 25.00 13.913 41.590 34.748 1503.2979 10:36:07.97M 2015-10-13T09:33:38.801Z|I-OCEAN7-304-XXXX| 24.96 13.913 41.589 34.747 1503.2961 10:36:08.19M 2015-10-13T09:33:39.006Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.589 34.747 1503.2952 10:36:08.39M 2015-10-13T09:33:39.211Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.588 34.747 1503.2936 10:36:08.59M 2015-10-13T09:33:39.411Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.587 34.746 1503.2916 10:36:08.78M 2015-10-13T09:33:39.640Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.745 1503.2894 10:36:09.00M 2015-10-13T09:33:39.816Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2898 10:36:09.20M 2015-10-13T09:33:40.021Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2898 10:36:09.40M 2015-10-13T09:33:40.226Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.745 1503.2872 10:36:09.60M 2015-10-13T09:33:40.426Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.746 1503.2869 10:36:09.80M 2015-10-13T09:33:40.631Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.746 1503.2867 10:36:10.02M 2015-10-13T09:33:40.836Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.585 34.746 1503.2859 10:36:10.22M 2015-10-13T09:33:41.051Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.746 1503.2865 10:36:10.42M 2015-10-13T09:33:41.242Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.745 1503.2860 10:36:10.63M 2015-10-13T09:33:41.441Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2856 10:36:10.81M 2015-10-13T09:33:41.646Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.740 1503.2802 10:36:11.03M 2015-10-13T09:33:41.846Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.579 34.739 1503.2803 10:36:11.23M 2015-10-13T09:33:42.051Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2800 10:36:11.43M 2015-10-13T09:33:42.256Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.577 34.737 1503.2802 10:36:11.63M 2015-10-13T09:33:42.461Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.576 34.736 1503.2799 10:36:11.83M 2015-10-13T09:33:42.661Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.742 1503.2870 10:36:12.05M 2015-10-13T09:33:42.866Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.583 34.742 1503.2885 10:36:12.25M 2015-10-13T09:33:43.066Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2863 10:36:12.45M 2015-10-13T09:33:43.271Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2869 10:36:12.64M 2015-10-13T09:33:43.471Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2870 10:36:12.84M 2015-10-13T09:33:43.671Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2860 10:36:13.06M 2015-10-13T09:33:43.876Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2865 10:36:13.26M 2015-10-13T09:33:44.086Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.581 34.740 1503.2872 10:36:13.46M 2015-10-13T09:33:44.286Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.581 34.739 1503.2876 10:36:13.66M 2015-10-13T09:33:44.486Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.581 34.739 1503.2877 10:36:13.86M 2015-10-13T09:33:44.691Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.581 34.739 1503.2872 10:36:14.08M 2015-10-13T09:33:44.896Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.580 34.739 1503.2866 10:36:14.28M 2015-10-13T09:33:45.096Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.580 34.739 1503.2869 10:36:14.48M 2015-10-13T09:33:45.301Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.585 34.744 1503.2915 10:36:14.68M 2015-10-13T09:33:45.521Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.582 34.741 1503.2875 10:36:14.87M 2015-10-13T09:33:45.720Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.581 34.740 1503.2861 10:36:15.11M 2015-10-13T09:33:45.911Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.578 34.737 1503.2832 10:36:15.29M 2015-10-13T09:33:46.111Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.577 34.736 1503.2830 10:36:15.49M 2015-10-13T09:33:46.316Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.576 34.735 1503.2810 10:36:15.69M 2015-10-13T09:33:46.516Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.576 34.735 1503.2797 10:36:15.89M 2015-10-13T09:33:46.721Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.576 34.736 1503.2803 10:36:16.11M 2015-10-13T09:33:46.926Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.577 34.736 1503.2798 10:36:16.31M 2015-10-13T09:33:47.126Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2828 10:36:16.51M 2015-10-13T09:33:47.331Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.579 34.739 1503.2827 10:36:16.70M 2015-10-13T09:33:47.536Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.581 34.740 1503.2838 10:36:16.91M 2015-10-13T09:33:47.731Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.581 34.741 1503.2854 10:36:17.12M 2015-10-13T09:33:47.941Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2869 10:36:17.32M 2015-10-13T09:33:48.141Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.582 34.742 1503.2866 10:36:17.52M 2015-10-13T09:33:48.346Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.583 34.742 1503.2872 10:36:17.72M 2015-10-13T09:33:48.551Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.740 1503.2847 10:36:17.92M 2015-10-13T09:33:48.751Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.580 34.740 1503.2841 10:36:18.14M 2015-10-13T09:33:48.956Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.580 34.740 1503.2843 10:36:18.34M 2015-10-13T09:33:49.162Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2853 10:36:18.54M 2015-10-13T09:33:49.362Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2855 10:36:18.74M 2015-10-13T09:33:49.566Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2874 10:36:18.93M 2015-10-13T09:33:49.766Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.582 34.740 1503.2882 10:36:19.15M 2015-10-13T09:33:50.000Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.582 34.740 1503.2880 10:36:19.35M 2015-10-13T09:33:50.171Z|I-OCEAN7-304-XXXX| 25.02 13.913 41.583 34.741 1503.2902 10:36:19.57M 2015-10-13T09:33:50.376Z|I-OCEAN7-304-XXXX| 25.02 13.913 41.592 34.750 1503.3004 10:36:19.75M 2015-10-13T09:33:50.576Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.589 34.747 1503.2970 10:36:19.95M 2015-10-13T09:33:50.781Z|I-OCEAN7-304-XXXX| 25.01 13.913 41.588 34.746 1503.2949 10:36:20.17M 2015-10-13T09:33:50.986Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.587 34.745 1503.2931 10:36:20.37M 2015-10-13T09:33:51.191Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.586 34.744 1503.2909 10:36:20.57M 2015-10-13T09:33:51.391Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2902 10:36:20.77M 2015-10-13T09:33:51.596Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2892 10:36:20.96M 2015-10-13T09:33:51.796Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2883 10:36:21.18M 2015-10-13T09:33:52.001Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2866 10:36:21.38M 2015-10-13T09:33:52.206Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.742 1503.2866 10:36:21.58M 2015-10-13T09:33:52.406Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2813 10:36:21.78M 2015-10-13T09:33:52.606Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.580 34.740 1503.2813 10:36:22.00M 2015-10-13T09:33:52.811Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.741 1503.2819 10:36:22.20M 2015-10-13T09:33:53.016Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2827 10:36:22.40M 2015-10-13T09:33:53.240Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.582 34.742 1503.2827 10:36:22.59M 2015-10-13T09:33:53.421Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.738 1503.2794 10:36:22.79M 2015-10-13T09:33:53.626Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.578 34.739 1503.2804 10:36:23.01M 2015-10-13T09:33:53.826Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.577 34.737 1503.2793 10:36:23.21M 2015-10-13T09:33:54.032Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.577 34.737 1503.2805 10:36:23.41M 2015-10-13T09:33:54.232Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.577 34.737 1503.2805 10:36:23.61M 2015-10-13T09:33:54.452Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.578 34.738 1503.2811 10:36:23.81M 2015-10-13T09:33:54.642Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.575 34.735 1503.2776 10:36:24.04M 2015-10-13T09:33:54.841Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.575 34.735 1503.2767 10:36:24.23M 2015-10-13T09:33:55.046Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.739 1503.2831 10:36:24.43M 2015-10-13T09:33:55.246Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.580 34.739 1503.2842 10:36:24.63M 2015-10-13T09:33:55.451Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.581 34.740 1503.2856 10:36:24.82M 2015-10-13T09:33:55.657Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.583 34.742 1503.2874 10:36:25.04M 2015-10-13T09:33:55.857Z|I-OCEAN7-304-XXXX| 24.97 13.912 41.585 34.744 1503.2893 10:36:25.24M 2015-10-13T09:33:56.061Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.585 34.744 1503.2893 10:36:25.44M 2015-10-13T09:33:56.267Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.745 1503.2894 10:36:25.64M 2015-10-13T09:33:56.467Z|I-OCEAN7-304-XXXX| 24.97 13.911 41.586 34.746 1503.2893 10:36:25.84M 2015-10-13T09:33:56.671Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.583 34.743 1503.2858 10:36:26.06M 2015-10-13T09:33:56.872Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2848 10:36:26.26M 2015-10-13T09:33:57.076Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.583 34.742 1503.2852 10:36:26.46M 2015-10-13T09:33:57.277Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.587 34.747 1503.2902 10:36:26.66M 2015-10-13T09:33:57.488Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.589 34.748 1503.2920 10:36:26.85M 2015-10-13T09:33:57.687Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2935 10:36:27.07M 2015-10-13T09:33:57.887Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2936 10:36:27.27M 2015-10-13T09:33:58.092Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2935 10:36:27.47M 2015-10-13T09:33:58.292Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.749 1503.2936 10:36:27.67M 2015-10-13T09:33:58.497Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2933 10:36:27.87M 2015-10-13T09:33:58.697Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.586 34.746 1503.2899 10:36:28.09M 2015-10-13T09:33:58.917Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.587 34.746 1503.2906 10:36:28.29M 2015-10-13T09:33:59.107Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.583 34.742 1503.2860 10:36:28.50M 2015-10-13T09:33:59.307Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2859 10:36:28.68M 2015-10-13T09:33:59.512Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2850 10:36:28.88M 2015-10-13T09:33:59.717Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.741 1503.2839 10:36:29.10M 2015-10-13T09:33:59.917Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.582 34.742 1503.2838 10:36:29.30M