2015-10-13T09:32:00.132Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.587 34.750 1503.2830 10:34:29.51M 2015-10-13T09:32:00.332Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.586 34.750 1503.2817 10:34:29.70M 2015-10-13T09:32:00.537Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.586 34.749 1503.2811 10:34:29.90M 2015-10-13T09:32:00.742Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.586 34.749 1503.2817 10:34:30.12M 2015-10-13T09:32:00.947Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.586 34.749 1503.2827 10:34:30.32M 2015-10-13T09:32:01.147Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.586 34.748 1503.2837 10:34:30.52M 2015-10-13T09:32:01.352Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.586 34.747 1503.2843 10:34:30.72M 2015-10-13T09:32:01.552Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2844 10:34:30.92M 2015-10-13T09:32:01.757Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2858 10:34:31.14M 2015-10-13T09:32:01.957Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2788 10:34:31.34M 2015-10-13T09:32:02.163Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.578 34.739 1503.2808 10:34:31.53M 2015-10-13T09:32:02.367Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.574 34.734 1503.2769 10:34:31.74M 2015-10-13T09:32:02.567Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.574 34.734 1503.2765 10:34:31.93M 2015-10-13T09:32:02.787Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.574 34.734 1503.2771 10:34:32.15M 2015-10-13T09:32:02.977Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.574 34.734 1503.2772 10:34:32.37M 2015-10-13T09:32:03.177Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.739 1503.2822 10:34:32.55M 2015-10-13T09:32:03.377Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2830 10:34:32.75M 2015-10-13T09:32:03.587Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.581 34.742 1503.2828 10:34:32.95M 2015-10-13T09:32:03.787Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.744 1503.2841 10:34:33.17M 2015-10-13T09:32:03.992Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.583 34.744 1503.2850 10:34:33.37M 2015-10-13T09:32:04.192Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.583 34.744 1503.2845 10:34:33.57M 2015-10-13T09:32:04.392Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.583 34.744 1503.2842 10:34:33.76M 2015-10-13T09:32:04.597Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2828 10:34:33.96M 2015-10-13T09:32:04.797Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.584 34.745 1503.2836 10:34:34.18M 2015-10-13T09:32:05.002Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.741 1503.2784 10:34:34.38M 2015-10-13T09:32:05.207Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2820 10:34:34.58M 2015-10-13T09:32:05.412Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2819 10:34:34.78M 2015-10-13T09:32:05.612Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2832 10:34:35.00M 2015-10-13T09:32:05.840Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2843 10:34:35.19M 2015-10-13T09:32:06.017Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.749 1503.2852 10:34:35.39M 2015-10-13T09:32:06.222Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.587 34.749 1503.2854 10:34:35.59M 2015-10-13T09:32:06.422Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.586 34.748 1503.2849 10:34:35.79M 2015-10-13T09:32:06.627Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.747 1503.2844 10:34:36.01M 2015-10-13T09:32:06.832Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.584 34.745 1503.2834 10:34:36.21M 2015-10-13T09:32:07.032Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.743 1503.2804 10:34:36.41M 2015-10-13T09:32:07.252Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.582 34.743 1503.2811 10:34:36.61M 2015-10-13T09:32:07.443Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.582 34.743 1503.2820 10:34:36.82M 2015-10-13T09:32:07.642Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.583 34.744 1503.2833 10:34:37.03M 2015-10-13T09:32:07.847Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2828 10:34:37.23M 2015-10-13T09:32:08.052Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.587 34.747 1503.2888 10:34:37.43M 2015-10-13T09:32:08.252Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.587 34.747 1503.2893 10:34:37.63M 2015-10-13T09:32:08.457Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2898 10:34:37.82M 2015-10-13T09:32:08.657Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2814 10:34:38.04M 2015-10-13T09:32:08.862Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.577 34.737 1503.2797 10:34:38.24M 2015-10-13T09:32:09.062Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.576 34.736 1503.2784 10:34:38.44M 2015-10-13T09:32:09.267Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.575 34.735 1503.2765 10:34:38.64M 2015-10-13T09:32:09.472Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.578 34.738 1503.2795 10:34:38.84M 2015-10-13T09:32:09.672Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2815 10:34:39.06M 2015-10-13T09:32:09.877Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2820 10:34:39.26M 2015-10-13T09:32:10.083Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2833 10:34:39.46M 2015-10-13T09:32:10.282Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.584 34.745 1503.2864 10:34:39.66M 2015-10-13T09:32:10.487Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2861 10:34:39.85M 2015-10-13T09:32:10.687Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.746 1503.2864 10:34:40.07M 2015-10-13T09:32:10.892Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.746 1503.2860 10:34:40.27M 2015-10-13T09:32:11.097Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.590 34.750 1503.2910 10:34:40.47M 2015-10-13T09:32:11.297Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.591 34.751 1503.2920 10:34:40.67M 2015-10-13T09:32:11.502Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.592 34.752 1503.2930 10:34:40.87M 2015-10-13T09:32:11.723Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.592 34.753 1503.2946 10:34:41.09M 2015-10-13T09:32:11.907Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.748 1503.2888 10:34:41.30M 2015-10-13T09:32:12.107Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.587 34.748 1503.2887 10:34:41.48M 2015-10-13T09:32:12.312Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.587 34.748 1503.2894 10:34:41.68M 2015-10-13T09:32:12.512Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.587 34.747 1503.2889 10:34:41.88M 2015-10-13T09:32:12.723Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.586 34.746 1503.2888 10:34:42.10M 2015-10-13T09:32:12.923Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.585 34.745 1503.2878 10:34:42.30M 2015-10-13T09:32:13.127Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2881 10:34:42.50M 2015-10-13T09:32:13.327Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.585 34.745 1503.2881 10:34:42.70M 2015-10-13T09:32:13.532Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.580 34.740 1503.2838 10:34:42.90M 2015-10-13T09:32:13.732Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.579 34.739 1503.2826 10:34:43.12M 2015-10-13T09:32:13.937Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.578 34.738 1503.2809 10:34:43.32M 2015-10-13T09:32:14.137Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.578 34.738 1503.2804 10:34:43.52M 2015-10-13T09:32:14.342Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.579 34.739 1503.2814 10:34:43.71M 2015-10-13T09:32:14.547Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2830 10:34:43.91M 2015-10-13T09:32:14.747Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.741 1503.2842 10:34:44.13M 2015-10-13T09:32:14.952Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2836 10:34:44.33M 2015-10-13T09:32:15.157Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2832 10:34:44.53M 2015-10-13T09:32:15.357Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2852 10:34:44.73M 2015-10-13T09:32:15.562Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.744 1503.2852 10:34:44.93M 2015-10-13T09:32:15.767Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.744 1503.2853 10:34:45.15M 2015-10-13T09:32:15.967Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.584 34.745 1503.2855 10:34:45.35M 2015-10-13T09:32:16.187Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.746 1503.2874 10:34:45.55M 2015-10-13T09:32:16.377Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.586 34.746 1503.2882 10:34:45.76M 2015-10-13T09:32:16.577Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.586 34.747 1503.2882 10:34:45.94M 2015-10-13T09:32:16.777Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.587 34.747 1503.2885 10:34:46.16M 2015-10-13T09:32:16.982Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.588 34.748 1503.2889 10:34:46.36M 2015-10-13T09:32:17.187Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2905 10:34:46.56M 2015-10-13T09:32:17.387Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.589 34.749 1503.2917 10:34:46.76M 2015-10-13T09:32:17.592Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.589 34.749 1503.2926 10:34:46.96M 2015-10-13T09:32:17.797Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2935 10:34:47.18M 2015-10-13T09:32:17.997Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2928 10:34:47.38M 2015-10-13T09:32:18.202Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.590 34.749 1503.2927 10:34:47.58M 2015-10-13T09:32:18.402Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2937 10:34:47.77M 2015-10-13T09:32:18.607Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.590 34.749 1503.2939 10:34:47.97M 2015-10-13T09:32:18.812Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.590 34.749 1503.2939 10:34:48.19M 2015-10-13T09:32:19.012Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2861 10:34:48.39M 2015-10-13T09:32:19.217Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2860 10:34:48.59M 2015-10-13T09:32:19.417Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.574 34.734 1503.2777 10:34:48.79M 2015-10-13T09:32:19.622Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.574 34.734 1503.2773 10:34:49.01M 2015-10-13T09:32:19.822Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.574 34.734 1503.2770 10:34:49.21M 2015-10-13T09:32:20.028Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.574 34.734 1503.2773 10:34:49.40M 2015-10-13T09:32:20.227Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.573 34.734 1503.2771 10:34:49.60M 2015-10-13T09:32:20.437Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.573 34.733 1503.2762 10:34:49.80M 2015-10-13T09:32:20.658Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.575 34.735 1503.2783 10:34:50.02M 2015-10-13T09:32:20.842Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.575 34.735 1503.2782 10:34:50.24M 2015-10-13T09:32:21.042Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.576 34.736 1503.2788 10:34:50.42M 2015-10-13T09:32:21.247Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.576 34.736 1503.2792 10:34:50.62M 2015-10-13T09:32:21.480Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.575 34.736 1503.2786 10:34:50.82M 2015-10-13T09:32:21.652Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.580 34.740 1503.2847 10:34:51.04M 2015-10-13T09:32:21.857Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.581 34.740 1503.2863 10:34:51.24M 2015-10-13T09:32:22.057Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.742 1503.2860 10:34:51.44M 2015-10-13T09:32:22.257Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.743 1503.2872 10:34:51.63M 2015-10-13T09:32:22.462Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.584 34.743 1503.2882 10:34:51.83M 2015-10-13T09:32:22.667Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.584 34.743 1503.2891 10:34:52.05M 2015-10-13T09:32:22.873Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.584 34.743 1503.2896 10:34:52.25M 2015-10-13T09:32:23.073Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.587 34.745 1503.2925 10:34:52.45M 2015-10-13T09:32:23.278Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.586 34.745 1503.2922 10:34:52.65M 2015-10-13T09:32:23.478Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.585 34.744 1503.2911 10:34:52.85M 2015-10-13T09:32:23.683Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.743 1503.2893 10:34:53.07M 2015-10-13T09:32:23.888Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.742 1503.2886 10:34:53.27M 2015-10-13T09:32:24.087Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.582 34.741 1503.2874 10:34:53.47M 2015-10-13T09:32:24.292Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.582 34.741 1503.2875 10:34:53.66M 2015-10-13T09:32:24.498Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.742 1503.2880 10:34:53.86M 2015-10-13T09:32:24.698Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2874 10:34:54.08M 2015-10-13T09:32:24.903Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2869 10:34:54.28M 2015-10-13T09:32:25.123Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2864 10:34:54.48M 2015-10-13T09:32:25.308Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.582 34.742 1503.2855 10:34:54.70M 2015-10-13T09:32:25.513Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.590 34.749 1503.2926 10:34:54.88M 2015-10-13T09:32:25.720Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.592 34.752 1503.2932 10:34:55.10M 2015-10-13T09:32:25.918Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.593 34.753 1503.2954 10:34:55.30M 2015-10-13T09:32:26.118Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.594 34.754 1503.2963 10:34:55.49M 2015-10-13T09:32:26.323Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.754 1503.2974 10:34:55.69M 2015-10-13T09:32:26.526Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.754 1503.2979 10:34:55.89M 2015-10-13T09:32:26.728Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.595 34.754 1503.2979 10:34:56.11M 2015-10-13T09:32:26.933Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.595 34.754 1503.2981 10:34:56.31M 2015-10-13T09:32:27.133Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.595 34.754 1503.2979 10:34:56.51M 2015-10-13T09:32:27.333Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.595 34.754 1503.2976 10:34:56.71M 2015-10-13T09:32:27.560Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.594 34.754 1503.2968 10:34:56.90M 2015-10-13T09:32:27.743Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.753 1503.2957 10:34:57.12M 2015-10-13T09:32:27.948Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.592 34.751 1503.2966 10:34:57.32M 2015-10-13T09:32:28.148Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.749 1503.2954 10:34:57.52M 2015-10-13T09:32:28.353Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.589 34.748 1503.2943 10:34:57.72M 2015-10-13T09:32:28.560Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.588 34.747 1503.2931 10:34:57.92M 2015-10-13T09:32:28.758Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.586 34.745 1503.2913 10:34:58.14M 2015-10-13T09:32:29.000Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2903 10:34:58.34M 2015-10-13T09:32:29.164Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2842 10:34:58.54M 2015-10-13T09:32:29.368Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2854 10:34:58.74M 2015-10-13T09:32:29.588Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2850 10:34:58.94M 2015-10-13T09:32:29.773Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2848 10:34:59.17M 2015-10-13T09:32:29.978Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.580 34.740 1503.2845 10:34:59.36M 2015-10-13T09:32:30.183Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.580 34.740 1503.2845 10:34:59.55M 2015-10-13T09:32:30.383Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.739 1503.2828 10:34:59.75M 2015-10-13T09:32:30.588Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.740 1503.2832 10:34:59.95M 2015-10-13T09:32:30.788Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2838 10:35:00.17M 2015-10-13T09:32:30.993Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2843 10:35:00.37M 2015-10-13T09:32:31.198Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.743 1503.2854 10:35:00.57M 2015-10-13T09:32:31.398Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.588 34.748 1503.2917 10:35:00.77M 2015-10-13T09:32:31.598Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.744 1503.2849 10:35:00.97M 2015-10-13T09:32:31.803Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.582 34.743 1503.2838 10:35:01.18M 2015-10-13T09:32:32.008Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2817 10:35:01.39M 2015-10-13T09:32:32.208Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2802 10:35:01.58M 2015-10-13T09:32:32.413Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.577 34.738 1503.2780 10:35:01.78M 2015-10-13T09:32:32.618Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.576 34.737 1503.2760 10:35:02.00M 2015-10-13T09:32:32.818Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.575 34.736 1503.2748 10:35:02.20M 2015-10-13T09:32:33.023Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.575 34.736 1503.2754 10:35:02.40M 2015-10-13T09:32:33.223Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.575 34.736 1503.2761 10:35:02.60M 2015-10-13T09:32:33.428Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.576 34.737 1503.2769 10:35:02.80M 2015-10-13T09:32:33.628Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.576 34.737 1503.2772 10:35:03.02M 2015-10-13T09:32:33.838Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.577 34.738 1503.2780 10:35:03.22M 2015-10-13T09:32:34.054Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.577 34.738 1503.2778 10:35:03.42M 2015-10-13T09:32:34.238Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.577 34.738 1503.2776 10:35:03.63M 2015-10-13T09:32:34.443Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.577 34.738 1503.2771 10:35:03.81M 2015-10-13T09:32:34.648Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.576 34.737 1503.2766 10:35:04.03M 2015-10-13T09:32:34.848Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.739 1503.2794 10:35:04.23M 2015-10-13T09:32:35.053Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.578 34.738 1503.2795 10:35:04.43M 2015-10-13T09:32:35.258Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.578 34.738 1503.2800 10:35:04.63M 2015-10-13T09:32:35.458Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.578 34.738 1503.2797 10:35:04.83M 2015-10-13T09:32:35.663Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.578 34.738 1503.2804 10:35:05.05M 2015-10-13T09:32:35.868Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.579 34.738 1503.2806 10:35:05.24M 2015-10-13T09:32:36.068Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.579 34.739 1503.2819 10:35:05.44M 2015-10-13T09:32:36.273Z|I-OCEAN7-304-XXXX| 24.96 13.911 41.585 34.744 1503.2869 10:35:05.64M 2015-10-13T09:32:36.473Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2892 10:35:05.84M 2015-10-13T09:32:36.678Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2886 10:35:06.06M 2015-10-13T09:32:36.878Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.743 1503.2874 10:35:06.26M 2015-10-13T09:32:37.084Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.743 1503.2877 10:35:06.46M 2015-10-13T09:32:37.288Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.744 1503.2899 10:35:06.66M 2015-10-13T09:32:37.488Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.585 34.744 1503.2904 10:35:06.86M 2015-10-13T09:32:37.693Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.741 1503.2863 10:35:07.08M 2015-10-13T09:32:37.893Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.740 1503.2854 10:35:07.27M 2015-10-13T09:32:38.093Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.580 34.739 1503.2847 10:35:07.47M 2015-10-13T09:32:38.298Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.579 34.738 1503.2838 10:35:07.67M 2015-10-13T09:32:38.518Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.578 34.738 1503.2836 10:35:07.87M 2015-10-13T09:32:38.703Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.578 34.737 1503.2833 10:35:08.10M 2015-10-13T09:32:38.908Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.577 34.736 1503.2827 10:35:08.29M 2015-10-13T09:32:39.113Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.577 34.736 1503.2826 10:35:08.49M 2015-10-13T09:32:39.313Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.578 34.737 1503.2826 10:35:08.69M 2015-10-13T09:32:39.518Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.578 34.738 1503.2834 10:35:08.89M 2015-10-13T09:32:39.723Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2844 10:35:09.11M 2015-10-13T09:32:39.923Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2853 10:35:09.31M 2015-10-13T09:32:40.160Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.581 34.740 1503.2856 10:35:09.50M 2015-10-13T09:32:40.333Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.581 34.740 1503.2863 10:35:09.70M 2015-10-13T09:32:40.533Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.576 34.736 1503.2803 10:35:09.90M 2015-10-13T09:32:40.738Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.575 34.735 1503.2789 10:35:10.12M 2015-10-13T09:32:40.938Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.574 34.734 1503.2778 10:35:10.32M 2015-10-13T09:32:41.143Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.573 34.733 1503.2767 10:35:10.52M 2015-10-13T09:32:41.343Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.577 34.737 1503.2805 10:35:10.72M 2015-10-13T09:32:41.548Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.578 34.738 1503.2819 10:35:10.92M 2015-10-13T09:32:41.753Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.581 34.740 1503.2844 10:35:11.14M 2015-10-13T09:32:41.953Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.740 1503.2841 10:35:11.33M 2015-10-13T09:32:42.158Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.739 1503.2837 10:35:11.53M 2015-10-13T09:32:42.364Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.578 34.738 1503.2831 10:35:11.73M 2015-10-13T09:32:42.563Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2853 10:35:11.93M 2015-10-13T09:32:42.763Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2855 10:35:12.15M 2015-10-13T09:32:42.988Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2865 10:35:12.35M 2015-10-13T09:32:43.174Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.583 34.742 1503.2872 10:35:12.57M 2015-10-13T09:32:43.378Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2881 10:35:12.75M 2015-10-13T09:32:43.578Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2882 10:35:12.95M 2015-10-13T09:32:43.778Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.586 34.745 1503.2896 10:35:13.17M 2015-10-13T09:32:43.983Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.743 1503.2869 10:35:13.36M 2015-10-13T09:32:44.188Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.583 34.742 1503.2866 10:35:13.56M 2015-10-13T09:32:44.388Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.741 1503.2861 10:35:13.76M 2015-10-13T09:32:44.593Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.581 34.740 1503.2837 10:35:13.96M 2015-10-13T09:32:44.793Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.582 34.742 1503.2853 10:35:14.18M 2015-10-13T09:32:45.003Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.742 1503.2861 10:35:14.38M 2015-10-13T09:32:45.203Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.583 34.742 1503.2863 10:35:14.58M 2015-10-13T09:32:45.408Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2869 10:35:14.78M 2015-10-13T09:32:45.608Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2872 10:35:15.98M 2015-10-13T09:32:45.814Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.743 1503.2875 10:35:15.20M 2015-10-13T09:32:46.014Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.584 34.744 1503.2866 10:35:15.40M 2015-10-13T09:32:46.219Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2882 10:35:15.59M 2015-10-13T09:32:46.423Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2887 10:35:15.79M 2015-10-13T09:32:46.629Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.586 34.745 1503.2887 10:35:16.01M 2015-10-13T09:32:46.829Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.745 1503.2888 10:35:16.21M 2015-10-13T09:32:47.033Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.585 34.745 1503.2902 10:35:16.41M 2015-10-13T09:32:47.234Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.745 1503.2900 10:35:16.61M 2015-10-13T09:32:47.454Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2898 10:35:16.81M 2015-10-13T09:32:47.639Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.744 1503.2888 10:35:17.04M 2015-10-13T09:32:47.844Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.743 1503.2883 10:35:17.23M 2015-10-13T09:32:48.049Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.743 1503.2886 10:35:17.42M 2015-10-13T09:32:48.244Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.585 34.744 1503.2891 10:35:17.62M 2015-10-13T09:32:48.454Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.585 34.744 1503.2893 10:35:17.82M 2015-10-13T09:32:48.659Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.585 34.744 1503.2898 10:35:18.04M 2015-10-13T09:32:48.859Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.585 34.744 1503.2888 10:35:18.24M 2015-10-13T09:32:49.064Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.579 34.738 1503.2823 10:35:18.44M 2015-10-13T09:32:49.264Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2849 10:35:18.64M 2015-10-13T09:32:49.464Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.742 1503.2863 10:35:18.84M 2015-10-13T09:32:49.669Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.583 34.743 1503.2867 10:35:19.05M 2015-10-13T09:32:49.880Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2869 10:35:19.25M 2015-10-13T09:32:50.079Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2883 10:35:19.45M 2015-10-13T09:32:50.279Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.590 34.750 1503.2920 10:35:19.65M 2015-10-13T09:32:50.484Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.597 34.757 1503.2996 10:35:19.85M 2015-10-13T09:32:50.684Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.595 34.755 1503.2965 10:35:20.07M 2015-10-13T09:32:50.889Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.753 1503.2950 10:35:20.27M 2015-10-13T09:32:51.094Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.592 34.752 1503.2936 10:35:20.47M 2015-10-13T09:32:51.294Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2926 10:35:20.67M 2015-10-13T09:32:51.494Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.590 34.750 1503.2916 10:35:20.87M 2015-10-13T09:32:51.704Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.749 1503.2892 10:35:21.08M 2015-10-13T09:32:51.919Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.587 34.748 1503.2864 10:35:21.29M 2015-10-13T09:32:52.109Z|I-OCEAN7-304-XXXX| 24.95 13.909 41.589 34.750 1503.2886 10:35:21.50M 2015-10-13T09:32:52.309Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.587 34.747 1503.2871 10:35:21.68M 2015-10-13T09:32:52.514Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.747 1503.2871 10:35:21.88M 2015-10-13T09:32:52.714Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.746 1503.2875 10:35:22.10M 2015-10-13T09:32:52.919Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.746 1503.2871 10:35:22.30M 2015-10-13T09:32:53.119Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.745 1503.2865 10:35:22.50M 2015-10-13T09:32:53.324Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2859 10:35:22.70M 2015-10-13T09:32:53.526Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2849 10:35:22.90M 2015-10-13T09:32:53.729Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.741 1503.2834 10:35:23.11M 2015-10-13T09:32:53.934Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.580 34.741 1503.2823 10:35:23.31M 2015-10-13T09:32:54.139Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.741 1503.2827 10:35:23.51M 2015-10-13T09:32:54.339Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2838 10:35:23.71M 2015-10-13T09:32:54.544Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.742 1503.2844 10:35:23.91M 2015-10-13T09:32:54.749Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.583 34.743 1503.2852 10:35:24.13M 2015-10-13T09:32:54.949Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.584 34.744 1503.2874 10:35:24.33M 2015-10-13T09:32:55.149Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2898 10:35:24.53M 2015-10-13T09:32:55.354Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2903 10:35:24.73M 2015-10-13T09:32:55.559Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.745 1503.2904 10:35:24.93M 2015-10-13T09:32:55.759Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2892 10:35:25.14M 2015-10-13T09:32:55.964Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.584 34.743 1503.2891 10:35:25.34M 2015-10-13T09:32:56.169Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.584 34.743 1503.2897 10:35:25.54M 2015-10-13T09:32:56.389Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.743 1503.2886 10:35:25.74M 2015-10-13T09:32:56.574Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.743 1503.2888 10:35:25.96M 2015-10-13T09:32:56.779Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.584 34.743 1503.2897 10:35:26.16M 2015-10-13T09:32:56.979Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.585 34.744 1503.2904 10:35:26.36M 2015-10-13T09:32:57.184Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.743 1503.2880 10:35:26.56M 2015-10-13T09:32:57.384Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.584 34.743 1503.2878 10:35:26.76M 2015-10-13T09:32:57.589Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.742 1503.2875 10:35:26.96M 2015-10-13T09:32:57.794Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.582 34.741 1503.2861 10:35:27.18M 2015-10-13T09:32:57.994Z|I-OCEAN7-304-XXXX| 25.00 13.912 41.580 34.740 1503.2848 10:35:27.37M 2015-10-13T09:32:58.199Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.579 34.738 1503.2832 10:35:27.57M 2015-10-13T09:32:58.399Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.578 34.737 1503.2831 10:35:27.77M 2015-10-13T09:32:58.604Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.577 34.736 1503.2821 10:35:27.97M 2015-10-13T09:32:58.804Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.576 34.736 1503.2816 10:35:28.19M 2015-10-13T09:32:59.009Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.576 34.735 1503.2803 10:35:28.39M 2015-10-13T09:32:59.214Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.575 34.735 1503.2787 10:35:28.59M 2015-10-13T09:32:59.414Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.575 34.735 1503.2783 10:35:28.79M 2015-10-13T09:32:59.619Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.574 34.734 1503.2776 10:35:29.01M 2015-10-13T09:32:59.819Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.574 34.734 1503.2767 10:35:29.21M