2015-10-13T09:31:00.034Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.594 34.753 1503.2971 10:33:29.41M 2015-10-13T09:31:00.254Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2957 10:33:29.61M 2015-10-13T09:31:00.440Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2943 10:33:29.82M 2015-10-13T09:31:00.644Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2927 10:33:30.03M 2015-10-13T09:31:00.844Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2920 10:33:30.22M 2015-10-13T09:31:01.049Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2919 10:33:30.42M 2015-10-13T09:31:01.280Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2883 10:33:30.62M 2015-10-13T09:31:01.454Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2938 10:33:30.82M 2015-10-13T09:31:01.659Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2955 10:33:31.04M 2015-10-13T09:31:01.864Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.594 34.753 1503.2969 10:33:31.24M 2015-10-13T09:31:02.069Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.595 34.754 1503.2988 10:33:31.44M 2015-10-13T09:31:02.280Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.596 34.755 1503.2988 10:33:31.64M 2015-10-13T09:31:02.474Z|I-OCEAN7-304-XXXX| 24.99 13.910 41.597 34.757 1503.3002 10:33:31.84M 2015-10-13T09:31:02.674Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.597 34.756 1503.3003 10:33:32.06M 2015-10-13T09:31:02.879Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.596 34.755 1503.2997 10:33:32.25M 2015-10-13T09:31:03.079Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.583 34.743 1503.2848 10:33:32.45M 2015-10-13T09:31:03.284Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2839 10:33:32.65M 2015-10-13T09:31:03.487Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.581 34.741 1503.2830 10:33:32.85M 2015-10-13T09:31:03.689Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.580 34.739 1503.2855 10:33:33.07M 2015-10-13T09:31:03.895Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.585 34.744 1503.2922 10:33:33.27M 2015-10-13T09:31:04.094Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.587 34.745 1503.2943 10:33:33.47M 2015-10-13T09:31:04.299Z|I-OCEAN7-304-XXXX| 25.03 13.913 41.588 34.745 1503.2960 10:33:33.67M 2015-10-13T09:31:04.504Z|I-OCEAN7-304-XXXX| 25.03 13.913 41.589 34.747 1503.2979 10:33:33.87M 2015-10-13T09:31:04.719Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.590 34.748 1503.3002 10:33:34.09M 2015-10-13T09:31:04.909Z|I-OCEAN7-304-XXXX| 25.08 13.913 41.592 34.749 1503.3014 10:33:34.30M 2015-10-13T09:31:05.109Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.592 34.750 1503.3021 10:33:34.48M 2015-10-13T09:31:05.314Z|I-OCEAN7-304-XXXX| 25.07 13.913 41.585 34.743 1503.2931 10:33:34.68M 2015-10-13T09:31:05.519Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.583 34.742 1503.2905 10:33:34.88M 2015-10-13T09:31:05.719Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.564 34.724 1503.2694 10:33:35.10M 2015-10-13T09:31:05.924Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.563 34.723 1503.2689 10:33:35.30M 2015-10-13T09:31:06.124Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.563 34.723 1503.2682 10:33:35.50M 2015-10-13T09:31:06.329Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.563 34.723 1503.2679 10:33:35.70M 2015-10-13T09:31:06.529Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.563 34.723 1503.2672 10:33:35.89M 2015-10-13T09:31:06.734Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.562 34.722 1503.2665 10:33:36.11M 2015-10-13T09:31:06.939Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.562 34.722 1503.2656 10:33:36.31M 2015-10-13T09:31:07.160Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.578 34.738 1503.2831 10:33:36.51M 2015-10-13T09:31:07.344Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.581 34.741 1503.2858 10:33:36.71M 2015-10-13T09:31:07.549Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.583 34.743 1503.2872 10:33:36.91M 2015-10-13T09:31:07.749Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.583 34.742 1503.2880 10:33:37.13M 2015-10-13T09:31:07.954Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.582 34.742 1503.2869 10:33:37.33M 2015-10-13T09:31:08.154Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.582 34.742 1503.2867 10:33:37.53M 2015-10-13T09:31:08.359Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.588 34.747 1503.2932 10:33:37.73M 2015-10-13T09:31:08.564Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.589 34.748 1503.2944 10:33:37.93M 2015-10-13T09:31:08.764Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.748 1503.2953 10:33:38.15M 2015-10-13T09:31:08.969Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.590 34.749 1503.2955 10:33:38.34M 2015-10-13T09:31:09.189Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2955 10:33:38.54M 2015-10-13T09:31:09.374Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.750 1503.2944 10:33:38.76M 2015-10-13T09:31:09.579Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.750 1503.2936 10:33:38.94M 2015-10-13T09:31:09.779Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2932 10:33:39.16M 2015-10-13T09:31:09.984Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.589 34.748 1503.2931 10:33:39.36M 2015-10-13T09:31:10.184Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.588 34.747 1503.2926 10:33:39.56M 2015-10-13T09:31:10.389Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2910 10:33:39.76M 2015-10-13T09:31:10.594Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2902 10:33:39.95M 2015-10-13T09:31:10.794Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2897 10:33:40.18M 2015-10-13T09:31:10.999Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.584 34.743 1503.2892 10:33:40.37M 2015-10-13T09:31:11.204Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.583 34.742 1503.2885 10:33:40.57M 2015-10-13T09:31:11.404Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.582 34.741 1503.2869 10:33:40.77M 2015-10-13T09:31:11.604Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.581 34.740 1503.2864 10:33:40.97M 2015-10-13T09:31:11.810Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.580 34.740 1503.2852 10:33:41.19M 2015-10-13T09:31:12.014Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.580 34.739 1503.2848 10:33:41.39M 2015-10-13T09:31:12.219Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.579 34.738 1503.2843 10:33:41.59M 2015-10-13T09:31:12.419Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2843 10:33:41.79M 2015-10-13T09:31:12.625Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.584 34.743 1503.2902 10:33:42.00M 2015-10-13T09:31:12.829Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.741 1503.2880 10:33:42.20M 2015-10-13T09:31:13.030Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.583 34.741 1503.2874 10:33:42.40M 2015-10-13T09:31:13.230Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.583 34.742 1503.2882 10:33:42.60M 2015-10-13T09:31:13.435Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.583 34.742 1503.2896 10:33:42.80M 2015-10-13T09:31:13.655Z|I-OCEAN7-304-XXXX| 25.13 13.912 41.585 34.743 1503.2915 10:33:43.02M 2015-10-13T09:31:13.840Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.739 1503.2855 10:33:43.24M 2015-10-13T09:31:14.045Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.579 34.738 1503.2837 10:33:43.42M 2015-10-13T09:31:14.249Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.738 1503.2819 10:33:43.62M 2015-10-13T09:31:14.449Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.577 34.737 1503.2805 10:33:43.82M 2015-10-13T09:31:14.654Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.576 34.737 1503.2784 10:33:44.03M 2015-10-13T09:31:14.855Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.576 34.737 1503.2775 10:33:44.23M 2015-10-13T09:31:15.060Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.576 34.736 1503.2771 10:33:44.43M 2015-10-13T09:31:15.260Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.575 34.736 1503.2764 10:33:44.63M 2015-10-13T09:31:15.465Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.576 34.737 1503.2775 10:33:44.83M 2015-10-13T09:31:15.670Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.577 34.738 1503.2791 10:33:45.05M 2015-10-13T09:31:15.870Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.578 34.739 1503.2798 10:33:45.25M 2015-10-13T09:31:16.075Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.739 1503.2806 10:33:45.45M 2015-10-13T09:31:16.275Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.739 1503.2810 10:33:45.65M 2015-10-13T09:31:16.480Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2815 10:33:45.85M 2015-10-13T09:31:16.680Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2820 10:33:46.06M 2015-10-13T09:31:16.885Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2826 10:33:46.26M 2015-10-13T09:31:17.090Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2831 10:33:46.46M 2015-10-13T09:31:17.295Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2838 10:33:46.66M 2015-10-13T09:31:17.495Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2853 10:33:46.86M 2015-10-13T09:31:17.695Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.581 34.740 1503.2860 10:33:47.08M 2015-10-13T09:31:17.900Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.580 34.739 1503.2864 10:33:47.28M 2015-10-13T09:31:18.120Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.579 34.738 1503.2856 10:33:47.48M 2015-10-13T09:31:18.310Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.578 34.737 1503.2839 10:33:47.69M 2015-10-13T09:31:18.515Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.577 34.736 1503.2820 10:33:47.88M 2015-10-13T09:31:18.715Z|I-OCEAN7-304-XXXX| 24.98 13.912 41.576 34.735 1503.2798 10:33:48.10M 2015-10-13T09:31:18.920Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.579 34.738 1503.2842 10:33:48.29M 2015-10-13T09:31:19.120Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.579 34.738 1503.2850 10:33:48.49M 2015-10-13T09:31:19.325Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.580 34.739 1503.2856 10:33:48.69M 2015-10-13T09:31:19.526Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.581 34.740 1503.2869 10:33:48.89M 2015-10-13T09:31:19.730Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.740 1503.2853 10:33:49.11M 2015-10-13T09:31:19.935Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.580 34.740 1503.2836 10:33:49.31M 2015-10-13T09:31:20.135Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.582 34.741 1503.2843 10:33:49.51M 2015-10-13T09:31:20.340Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.742 1503.2852 10:33:49.71M 2015-10-13T09:31:20.540Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.582 34.742 1503.2842 10:33:49.91M 2015-10-13T09:31:20.740Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.742 1503.2849 10:33:50.12M 2015-10-13T09:31:20.950Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.585 34.745 1503.2880 10:33:50.32M 2015-10-13T09:31:21.150Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.586 34.745 1503.2885 10:33:50.52M 2015-10-13T09:31:21.355Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2894 10:33:50.72M 2015-10-13T09:31:21.555Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2900 10:33:50.92M 2015-10-13T09:31:21.760Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.588 34.747 1503.2910 10:33:51.14M 2015-10-13T09:31:21.960Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.589 34.749 1503.2926 10:33:51.34M 2015-10-13T09:31:22.165Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.593 34.752 1503.2966 10:33:51.54M 2015-10-13T09:31:22.370Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.594 34.753 1503.2969 10:33:51.74M 2015-10-13T09:31:22.590Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.593 34.753 1503.2970 10:33:51.93M 2015-10-13T09:31:22.775Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.593 34.753 1503.2968 10:33:52.17M 2015-10-13T09:31:22.975Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.592 34.751 1503.2952 10:33:52.35M 2015-10-13T09:31:23.180Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.751 1503.2960 10:33:52.55M 2015-10-13T09:31:23.385Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.749 1503.2949 10:33:52.75M 2015-10-13T09:31:23.590Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2943 10:33:52.95M 2015-10-13T09:31:23.790Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.590 34.749 1503.2957 10:33:53.17M 2015-10-13T09:31:23.990Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.749 1503.2954 10:33:53.37M 2015-10-13T09:31:24.195Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.590 34.749 1503.2947 10:33:53.57M 2015-10-13T09:31:24.400Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.592 34.751 1503.2975 10:33:53.76M 2015-10-13T09:31:24.600Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.752 1503.2993 10:33:53.97M 2015-10-13T09:31:24.805Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.753 1503.2997 10:33:54.18M 2015-10-13T09:31:25.005Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.587 34.746 1503.2920 10:33:54.38M 2015-10-13T09:31:25.210Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.587 34.746 1503.2915 10:33:54.58M 2015-10-13T09:31:25.415Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.587 34.746 1503.2916 10:33:54.78M 2015-10-13T09:31:25.615Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2867 10:33:55.00M 2015-10-13T09:31:25.820Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.582 34.741 1503.2872 10:33:55.20M 2015-10-13T09:31:26.020Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.583 34.742 1503.2883 10:33:55.40M 2015-10-13T09:31:26.225Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.584 34.743 1503.2891 10:33:55.60M 2015-10-13T09:31:26.430Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.582 34.741 1503.2861 10:33:55.79M 2015-10-13T09:31:26.635Z|I-OCEAN7-304-XXXX| 24.98 13.911 41.581 34.741 1503.2841 10:33:56.01M 2015-10-13T09:31:26.835Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2966 10:33:56.22M 2015-10-13T09:31:27.055Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.593 34.752 1503.2968 10:33:56.41M 2015-10-13T09:31:27.240Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.587 34.746 1503.2911 10:33:56.63M 2015-10-13T09:31:27.480Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.586 34.745 1503.2909 10:33:56.81M 2015-10-13T09:31:27.650Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.585 34.745 1503.2904 10:33:57.03M 2015-10-13T09:31:27.850Z|I-OCEAN7-304-XXXX| 25.01 13.914 41.584 34.740 1503.2952 10:33:57.23M 2015-10-13T09:31:28.055Z|I-OCEAN7-304-XXXX| 25.02 13.915 41.582 34.739 1503.2936 10:33:57.43M 2015-10-13T09:31:28.255Z|I-OCEAN7-304-XXXX| 25.05 13.914 41.583 34.740 1503.2935 10:33:57.63M 2015-10-13T09:31:28.460Z|I-OCEAN7-304-XXXX| 25.04 13.914 41.583 34.740 1503.2928 10:33:57.82M 2015-10-13T09:31:28.660Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.583 34.741 1503.2917 10:33:58.04M 2015-10-13T09:31:28.865Z|I-OCEAN7-304-XXXX| 25.04 13.913 41.583 34.741 1503.2911 10:33:58.24M 2015-10-13T09:31:29.070Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.590 34.748 1503.2975 10:33:58.44M 2015-10-13T09:31:29.270Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.590 34.749 1503.2974 10:33:58.64M 2015-10-13T09:31:29.470Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.591 34.749 1503.2968 10:33:58.84M 2015-10-13T09:31:29.680Z|I-OCEAN7-304-XXXX| 25.01 13.912 41.591 34.750 1503.2969 10:33:59.06M 2015-10-13T09:31:29.880Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.586 34.745 1503.2900 10:33:59.26M 2015-10-13T09:31:30.085Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.744 1503.2889 10:33:59.46M 2015-10-13T09:31:30.285Z|I-OCEAN7-304-XXXX| 24.99 13.911 41.585 34.744 1503.2878 10:33:59.66M 2015-10-13T09:31:30.490Z|I-OCEAN7-304-XXXX| 25.00 13.911 41.580 34.739 1503.2823 10:33:59.85M 2015-10-13T09:31:30.690Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2887 10:34:00.08M 2015-10-13T09:31:30.895Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2852 10:34:00.27M 2015-10-13T09:31:31.095Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.744 1503.2822 10:34:00.47M 2015-10-13T09:31:31.300Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.743 1503.2811 10:34:00.67M 2015-10-13T09:31:31.520Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.579 34.740 1503.2792 10:34:00.87M 2015-10-13T09:31:31.710Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.579 34.740 1503.2803 10:34:01.11M 2015-10-13T09:31:31.910Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.739 1503.2811 10:34:01.29M 2015-10-13T09:31:32.110Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.739 1503.2808 10:34:01.49M 2015-10-13T09:31:32.315Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.577 34.738 1503.2793 10:34:01.68M 2015-10-13T09:31:32.520Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.577 34.737 1503.2792 10:34:01.88M 2015-10-13T09:31:32.720Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.578 34.739 1503.2809 10:34:02.10M 2015-10-13T09:31:32.926Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2804 10:34:02.30M 2015-10-13T09:31:33.131Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2808 10:34:02.50M 2015-10-13T09:31:33.331Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.579 34.739 1503.2830 10:34:02.70M 2015-10-13T09:31:33.535Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.739 1503.2836 10:34:02.90M 2015-10-13T09:31:33.735Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2789 10:34:03.12M 2015-10-13T09:31:33.940Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.734 1503.2789 10:34:03.32M 2015-10-13T09:31:34.140Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.575 34.734 1503.2782 10:34:03.52M 2015-10-13T09:31:34.345Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.574 34.735 1503.2769 10:34:03.71M 2015-10-13T09:31:34.550Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.574 34.735 1503.2764 10:34:03.91M 2015-10-13T09:31:34.755Z|I-OCEAN7-304-XXXX| 24.98 13.910 41.573 34.734 1503.2740 10:34:04.13M 2015-10-13T09:31:34.955Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.572 34.733 1503.2728 10:34:04.33M 2015-10-13T09:31:35.155Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.572 34.733 1503.2721 10:34:04.53M 2015-10-13T09:31:35.360Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.573 34.734 1503.2725 10:34:04.73M 2015-10-13T09:31:35.565Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.574 34.735 1503.2739 10:34:04.93M 2015-10-13T09:31:35.765Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.575 34.736 1503.2769 10:34:05.15M 2015-10-13T09:31:35.985Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.579 34.739 1503.2809 10:34:05.35M 2015-10-13T09:31:36.176Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.580 34.740 1503.2819 10:34:05.56M 2015-10-13T09:31:36.370Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.581 34.741 1503.2828 10:34:05.75M 2015-10-13T09:31:36.580Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2839 10:34:05.94M 2015-10-13T09:31:36.780Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2842 10:34:06.16M 2015-10-13T09:31:36.985Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.582 34.742 1503.2843 10:34:06.36M 2015-10-13T09:31:37.200Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.742 1503.2843 10:34:06.56M 2015-10-13T09:31:37.400Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.586 34.746 1503.2905 10:34:06.76M 2015-10-13T09:31:37.596Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.587 34.747 1503.2909 10:34:06.96M 2015-10-13T09:31:37.796Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.747 1503.2911 10:34:07.18M 2015-10-13T09:31:38.002Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2906 10:34:07.38M 2015-10-13T09:31:38.206Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.587 34.746 1503.2913 10:34:07.58M 2015-10-13T09:31:38.406Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.587 34.747 1503.2925 10:34:07.78M 2015-10-13T09:31:38.611Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.742 1503.2865 10:34:07.97M 2015-10-13T09:31:38.811Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.581 34.741 1503.2853 10:34:08.19M 2015-10-13T09:31:39.016Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.580 34.740 1503.2836 10:34:08.39M 2015-10-13T09:31:39.221Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.579 34.738 1503.2827 10:34:08.59M 2015-10-13T09:31:39.421Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.578 34.738 1503.2822 10:34:08.79M 2015-10-13T09:31:39.626Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.575 34.736 1503.2781 10:34:09.01M 2015-10-13T09:31:39.826Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.575 34.735 1503.2776 10:34:09.21M 2015-10-13T09:31:40.031Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.575 34.736 1503.2784 10:34:09.41M 2015-10-13T09:31:40.236Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.736 1503.2784 10:34:09.61M 2015-10-13T09:31:40.456Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.736 1503.2794 10:34:09.80M 2015-10-13T09:31:40.641Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.737 1503.2794 10:34:10.04M 2015-10-13T09:31:40.841Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.737 1503.2794 10:34:10.22M 2015-10-13T09:31:41.046Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.737 1503.2793 10:34:10.42M 2015-10-13T09:31:41.251Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2817 10:34:10.62M 2015-10-13T09:31:41.451Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.580 34.740 1503.2826 10:34:10.82M 2015-10-13T09:31:41.656Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.581 34.741 1503.2839 10:34:11.04M 2015-10-13T09:31:41.861Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.582 34.742 1503.2860 10:34:11.24M 2015-10-13T09:31:42.061Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.583 34.743 1503.2875 10:34:11.44M 2015-10-13T09:31:42.266Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.585 34.744 1503.2888 10:34:11.64M 2015-10-13T09:31:42.471Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.584 34.744 1503.2882 10:34:11.83M 2015-10-13T09:31:42.671Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.744 1503.2865 10:34:12.05M 2015-10-13T09:31:42.871Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2893 10:34:12.25M 2015-10-13T09:31:43.076Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.588 34.748 1503.2899 10:34:12.45M 2015-10-13T09:31:43.282Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.589 34.749 1503.2909 10:34:12.65M 2015-10-13T09:31:43.520Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2909 10:34:12.85M 2015-10-13T09:31:43.686Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.588 34.749 1503.2897 10:34:13.07M 2015-10-13T09:31:43.891Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.588 34.749 1503.2896 10:34:13.27M 2015-10-13T09:31:44.091Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.589 34.749 1503.2902 10:34:13.47M 2015-10-13T09:31:44.296Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.586 34.747 1503.2860 10:34:13.67M 2015-10-13T09:31:44.496Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.587 34.748 1503.2855 10:34:13.87M 2015-10-13T09:31:44.701Z|I-OCEAN7-304-XXXX| 24.97 13.909 41.587 34.748 1503.2854 10:34:14.08M 2015-10-13T09:31:44.921Z|I-OCEAN7-304-XXXX| 24.98 13.909 41.583 34.744 1503.2805 10:34:14.28M 2015-10-13T09:31:45.106Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.583 34.745 1503.2811 10:34:14.50M 2015-10-13T09:31:45.311Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.583 34.745 1503.2809 10:34:14.68M 2015-10-13T09:31:45.516Z|I-OCEAN7-304-XXXX| 25.01 13.908 41.583 34.745 1503.2810 10:34:14.88M 2015-10-13T09:31:45.716Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.583 34.745 1503.2813 10:34:15.10M 2015-10-13T09:31:45.916Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.583 34.745 1503.2816 10:34:15.30M 2015-10-13T09:31:46.126Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.582 34.744 1503.2810 10:34:15.49M 2015-10-13T09:31:46.326Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.581 34.743 1503.2808 10:34:15.70M 2015-10-13T09:31:46.531Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.582 34.743 1503.2809 10:34:15.90M 2015-10-13T09:31:46.731Z|I-OCEAN7-304-XXXX| 24.99 13.909 41.583 34.744 1503.2821 10:34:16.11M 2015-10-13T09:31:46.961Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.583 34.744 1503.2831 10:34:16.31M 2015-10-13T09:31:47.136Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.745 1503.2837 10:34:16.51M 2015-10-13T09:31:47.341Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.745 1503.2852 10:34:16.71M 2015-10-13T09:31:47.541Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.745 1503.2863 10:34:16.91M 2015-10-13T09:31:47.746Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.746 1503.2872 10:34:17.13M 2015-10-13T09:31:47.951Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2887 10:34:17.33M 2015-10-13T09:31:48.151Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.582 34.742 1503.2838 10:34:17.53M 2015-10-13T09:31:48.356Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.582 34.742 1503.2847 10:34:17.72M 2015-10-13T09:31:48.556Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2845 10:34:17.92M 2015-10-13T09:31:48.761Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.739 1503.2843 10:34:18.14M 2015-10-13T09:31:48.966Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2833 10:34:18.34M 2015-10-13T09:31:49.166Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.578 34.737 1503.2828 10:34:18.54M 2015-10-13T09:31:49.386Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.576 34.735 1503.2814 10:34:18.74M 2015-10-13T09:31:49.576Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.580 34.740 1503.2863 10:34:18.96M 2015-10-13T09:31:49.776Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.581 34.740 1503.2856 10:34:19.16M 2015-10-13T09:31:49.976Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.580 34.740 1503.2852 10:34:19.35M 2015-10-13T09:31:50.182Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.580 34.740 1503.2848 10:34:19.55M 2015-10-13T09:31:50.386Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.581 34.740 1503.2848 10:34:19.75M 2015-10-13T09:31:50.591Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.742 1503.2865 10:34:19.95M 2015-10-13T09:31:50.791Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.742 1503.2877 10:34:20.17M 2015-10-13T09:31:50.991Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.742 1503.2878 10:34:20.37M 2015-10-13T09:31:51.196Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.742 1503.2871 10:34:20.57M 2015-10-13T09:31:51.396Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.741 1503.2861 10:34:20.77M 2015-10-13T09:31:51.603Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.741 1503.2866 10:34:20.97M 2015-10-13T09:31:51.806Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.582 34.741 1503.2858 10:34:21.19M 2015-10-13T09:31:52.006Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2854 10:34:21.39M 2015-10-13T09:31:52.216Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.582 34.741 1503.2848 10:34:21.58M 2015-10-13T09:31:52.416Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2843 10:34:21.79M 2015-10-13T09:31:52.621Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.587 34.747 1503.2902 10:34:22.01M 2015-10-13T09:31:52.821Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.585 34.745 1503.2880 10:34:22.20M 2015-10-13T09:31:53.026Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.744 1503.2877 10:34:22.40M 2015-10-13T09:31:53.226Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.575 34.735 1503.2781 10:34:22.60M 2015-10-13T09:31:53.431Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2778 10:34:22.80M 2015-10-13T09:31:53.636Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.575 34.735 1503.2775 10:34:23.02M 2015-10-13T09:31:53.856Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.575 34.735 1503.2784 10:34:23.22M 2015-10-13T09:31:54.041Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.576 34.736 1503.2793 10:34:23.43M 2015-10-13T09:31:54.246Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.577 34.737 1503.2802 10:34:23.61M 2015-10-13T09:31:54.446Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.578 34.738 1503.2810 10:34:23.81M 2015-10-13T09:31:54.651Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.579 34.739 1503.2816 10:34:24.03M 2015-10-13T09:31:54.851Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.580 34.740 1503.2832 10:34:24.23M 2015-10-13T09:31:55.056Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.582 34.742 1503.2860 10:34:24.43M 2015-10-13T09:31:55.256Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.741 1503.2860 10:34:24.63M 2015-10-13T09:31:55.461Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.581 34.741 1503.2855 10:34:24.83M 2015-10-13T09:31:55.666Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2856 10:34:25.05M 2015-10-13T09:31:55.871Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.740 1503.2854 10:34:25.25M 2015-10-13T09:31:56.080Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.580 34.739 1503.2844 10:34:25.45M 2015-10-13T09:31:56.276Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.578 34.738 1503.2826 10:34:25.65M 2015-10-13T09:31:56.476Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.578 34.737 1503.2823 10:34:25.84M 2015-10-13T09:31:56.681Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.577 34.737 1503.2826 10:34:26.06M 2015-10-13T09:31:56.901Z|I-OCEAN7-304-XXXX| 24.99 13.912 41.577 34.736 1503.2825 10:34:26.26M 2015-10-13T09:31:57.082Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.577 34.736 1503.2826 10:34:26.46M 2015-10-13T09:31:57.286Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.576 34.735 1503.2817 10:34:26.66M 2015-10-13T09:31:57.491Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.575 34.734 1503.2803 10:34:26.86M 2015-10-13T09:31:57.696Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.584 34.743 1503.2885 10:34:27.08M 2015-10-13T09:31:57.901Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.584 34.744 1503.2886 10:34:27.28M 2015-10-13T09:31:58.101Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.585 34.745 1503.2880 10:34:27.48M 2015-10-13T09:31:58.323Z|I-OCEAN7-304-XXXX| 24.97 13.910 41.586 34.746 1503.2876 10:34:27.68M 2015-10-13T09:31:58.507Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.747 1503.2883 10:34:27.89M 2015-10-13T09:31:58.711Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.587 34.747 1503.2888 10:34:28.09M 2015-10-13T09:31:58.916Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.586 34.747 1503.2877 10:34:28.29M 2015-10-13T09:31:59.116Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.581 34.742 1503.2809 10:34:28.49M 2015-10-13T09:31:59.322Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.589 34.750 1503.2886 10:34:28.69M 2015-10-13T09:31:59.526Z|I-OCEAN7-304-XXXX| 25.00 13.908 41.589 34.751 1503.2876 10:34:28.89M 2015-10-13T09:31:59.727Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.588 34.750 1503.2855 10:34:29.11M 2015-10-13T09:31:59.931Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.588 34.750 1503.2845 10:34:29.31M