2015-10-13T09:30:00.136Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2865 10:32:29.51M 2015-10-13T09:30:00.341Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.745 1503.2854 10:32:29.71M 2015-10-13T09:30:00.546Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.745 1503.2849 10:32:29.91M 2015-10-13T09:30:00.751Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.744 1503.2855 10:32:30.13M 2015-10-13T09:30:00.951Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.743 1503.2854 10:32:30.33M 2015-10-13T09:30:01.151Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2852 10:32:30.53M 2015-10-13T09:30:01.361Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2853 10:32:30.72M 2015-10-13T09:30:01.563Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.582 34.741 1503.2858 10:32:30.92M 2015-10-13T09:30:01.767Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.581 34.741 1503.2858 10:32:31.14M 2015-10-13T09:30:01.966Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.590 34.749 1503.2950 10:32:31.34M 2015-10-13T09:30:02.186Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.749 1503.2966 10:32:31.54M 2015-10-13T09:30:02.376Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2974 10:32:31.75M 2015-10-13T09:30:02.576Z|I-OCEAN7-304-XXXX| 25.01 13.911 41.591 34.750 1503.2965 10:32:31.94M 2015-10-13T09:30:02.782Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.591 34.750 1503.2969 10:32:32.16M 2015-10-13T09:30:03.000Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.592 34.750 1503.2979 10:32:32.36M 2015-10-13T09:30:03.187Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.586 34.745 1503.2922 10:32:32.56M 2015-10-13T09:30:03.392Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.589 34.747 1503.2952 10:32:32.76M 2015-10-13T09:30:03.592Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.589 34.748 1503.2952 10:32:32.95M 2015-10-13T09:30:03.797Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.589 34.748 1503.2941 10:32:33.17M 2015-10-13T09:30:03.996Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.750 1503.2959 10:32:33.37M 2015-10-13T09:30:04.203Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.591 34.750 1503.2946 10:32:33.57M 2015-10-13T09:30:04.402Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.750 1503.2937 10:32:33.77M 2015-10-13T09:30:04.607Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.590 34.750 1503.2926 10:32:33.97M 2015-10-13T09:30:04.812Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2819 10:32:34.19M 2015-10-13T09:30:05.017Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.580 34.742 1503.2797 10:32:34.39M 2015-10-13T09:30:05.216Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.741 1503.2794 10:32:34.59M 2015-10-13T09:30:05.422Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.583 34.744 1503.2841 10:32:34.79M 2015-10-13T09:30:05.622Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.744 1503.2827 10:32:35.00M 2015-10-13T09:30:05.827Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.743 1503.2815 10:32:35.20M 2015-10-13T09:30:06.032Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.584 34.745 1503.2847 10:32:35.40M 2015-10-13T09:30:06.232Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2858 10:32:35.60M 2015-10-13T09:30:06.436Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.586 34.747 1503.2860 10:32:35.80M 2015-10-13T09:30:06.657Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.587 34.748 1503.2864 10:32:36.02M 2015-10-13T09:30:06.844Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.749 1503.2875 10:32:36.23M 2015-10-13T09:30:07.047Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.750 1503.2878 10:32:36.42M 2015-10-13T09:30:07.247Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2878 10:32:36.62M 2015-10-13T09:30:07.452Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2894 10:32:36.81M 2015-10-13T09:30:07.657Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.589 34.750 1503.2903 10:32:37.03M 2015-10-13T09:30:07.857Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.582 34.743 1503.2833 10:32:37.23M 2015-10-13T09:30:08.057Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2819 10:32:37.43M 2015-10-13T09:30:08.262Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.580 34.741 1503.2827 10:32:37.63M 2015-10-13T09:30:08.467Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.742 1503.2836 10:32:37.83M 2015-10-13T09:30:08.667Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.742 1503.2844 10:32:38.05M 2015-10-13T09:30:08.872Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2853 10:32:38.25M 2015-10-13T09:30:09.077Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2864 10:32:38.45M 2015-10-13T09:30:09.277Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.583 34.743 1503.2858 10:32:38.65M 2015-10-13T09:30:09.487Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.584 34.744 1503.2863 10:32:38.84M 2015-10-13T09:30:09.682Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.584 34.744 1503.2865 10:32:39.06M 2015-10-13T09:30:09.887Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2804 10:32:39.26M 2015-10-13T09:30:10.092Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2789 10:32:39.46M 2015-10-13T09:30:10.292Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2803 10:32:39.66M 2015-10-13T09:30:10.497Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.743 1503.2764 10:32:39.86M 2015-10-13T09:30:10.702Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.579 34.743 1503.2751 10:32:40.08M 2015-10-13T09:30:10.902Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2753 10:32:40.28M 2015-10-13T09:30:11.122Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2750 10:32:40.48M 2015-10-13T09:30:11.307Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.743 1503.2745 10:32:40.69M 2015-10-13T09:30:11.512Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.579 34.743 1503.2738 10:32:40.87M 2015-10-13T09:30:11.717Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.579 34.743 1503.2739 10:32:41.09M 2015-10-13T09:30:11.917Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.579 34.742 1503.2734 10:32:41.29M 2015-10-13T09:30:12.117Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.579 34.743 1503.2745 10:32:41.49M 2015-10-13T09:30:12.322Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.580 34.743 1503.2756 10:32:41.69M 2015-10-13T09:30:12.527Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.581 34.743 1503.2771 10:32:41.89M 2015-10-13T09:30:12.759Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2781 10:32:42.11M 2015-10-13T09:30:12.932Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2783 10:32:42.31M 2015-10-13T09:30:13.132Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2795 10:32:42.51M 2015-10-13T09:30:13.337Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.582 34.744 1503.2795 10:32:42.70M 2015-10-13T09:30:13.542Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.582 34.744 1503.2800 10:32:42.90M 2015-10-13T09:30:13.747Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.582 34.744 1503.2803 10:32:43.12M 2015-10-13T09:30:13.947Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.581 34.743 1503.2799 10:32:43.32M 2015-10-13T09:30:14.152Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2793 10:32:43.52M 2015-10-13T09:30:14.352Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.743 1503.2792 10:32:43.72M 2015-10-13T09:30:14.557Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.580 34.742 1503.2797 10:32:43.92M 2015-10-13T09:30:14.757Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.580 34.741 1503.2795 10:32:44.14M 2015-10-13T09:30:14.962Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2870 10:32:44.33M 2015-10-13T09:30:15.200Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.588 34.748 1503.2882 10:32:44.54M 2015-10-13T09:30:15.367Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.588 34.749 1503.2874 10:32:44.73M 2015-10-13T09:30:15.587Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.588 34.750 1503.2880 10:32:44.93M 2015-10-13T09:30:15.772Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2883 10:32:45.17M 2015-10-13T09:30:15.977Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.749 1503.2887 10:32:45.35M 2015-10-13T09:30:16.182Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2888 10:32:45.55M 2015-10-13T09:30:16.382Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.590 34.751 1503.2897 10:32:45.75M 2015-10-13T09:30:16.587Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2897 10:32:45.95M 2015-10-13T09:30:16.787Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2897 10:32:46.17M 2015-10-13T09:30:16.992Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2898 10:32:46.37M 2015-10-13T09:30:17.197Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2894 10:32:46.56M 2015-10-13T09:30:17.397Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.589 34.750 1503.2909 10:32:46.76M 2015-10-13T09:30:17.602Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2911 10:32:46.96M 2015-10-13T09:30:17.802Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2910 10:32:47.18M 2015-10-13T09:30:18.039Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.589 34.749 1503.2916 10:32:47.38M 2015-10-13T09:30:18.212Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2914 10:32:47.58M 2015-10-13T09:30:18.417Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2928 10:32:47.78M 2015-10-13T09:30:18.617Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2926 10:32:48.00M 2015-10-13T09:30:18.822Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.590 34.750 1503.2930 10:32:48.20M 2015-10-13T09:30:19.022Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.590 34.750 1503.2920 10:32:48.40M 2015-10-13T09:30:19.222Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.589 34.749 1503.2917 10:32:48.59M 2015-10-13T09:30:19.432Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.589 34.750 1503.2914 10:32:48.79M 2015-10-13T09:30:19.632Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.589 34.750 1503.2917 10:32:49.01M 2015-10-13T09:30:19.840Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.590 34.750 1503.2915 10:32:49.21M 2015-10-13T09:30:20.057Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2911 10:32:49.41M 2015-10-13T09:30:20.237Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.582 34.743 1503.2831 10:32:49.63M 2015-10-13T09:30:20.442Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.582 34.743 1503.2823 10:32:49.81M 2015-10-13T09:30:20.647Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.581 34.742 1503.2809 10:32:50.03M 2015-10-13T09:30:20.852Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.742 1503.2794 10:32:50.23M 2015-10-13T09:30:21.052Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.743 1503.2803 10:32:50.43M 2015-10-13T09:30:21.280Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.743 1503.2795 10:32:50.62M 2015-10-13T09:30:21.457Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2853 10:32:50.82M 2015-10-13T09:30:21.662Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.748 1503.2860 10:32:51.04M 2015-10-13T09:30:21.867Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.749 1503.2866 10:32:51.24M 2015-10-13T09:30:22.080Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.589 34.750 1503.2886 10:32:51.44M 2015-10-13T09:30:22.272Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2900 10:32:51.64M 2015-10-13T09:30:22.472Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2909 10:32:51.84M 2015-10-13T09:30:22.677Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.590 34.751 1503.2917 10:32:52.06M 2015-10-13T09:30:22.882Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.591 34.751 1503.2931 10:32:52.26M 2015-10-13T09:30:23.082Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2925 10:32:52.45M 2015-10-13T09:30:23.287Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.589 34.750 1503.2906 10:32:52.65M 2015-10-13T09:30:23.492Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.589 34.750 1503.2910 10:32:52.85M 2015-10-13T09:30:23.693Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.748 1503.2892 10:32:53.07M 2015-10-13T09:30:23.897Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2870 10:32:53.27M 2015-10-13T09:30:24.097Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2880 10:32:53.47M 2015-10-13T09:30:24.302Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.588 34.749 1503.2880 10:32:53.67M 2015-10-13T09:30:24.523Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.585 34.746 1503.2841 10:32:53.87M 2015-10-13T09:30:24.720Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.584 34.746 1503.2836 10:32:54.10M 2015-10-13T09:30:24.912Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2822 10:32:54.28M 2015-10-13T09:30:25.112Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.583 34.745 1503.2810 10:32:54.48M 2015-10-13T09:30:25.317Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.582 34.745 1503.2791 10:32:54.68M 2015-10-13T09:30:25.526Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.581 34.743 1503.2793 10:32:54.88M 2015-10-13T09:30:25.722Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.581 34.742 1503.2803 10:32:55.10M 2015-10-13T09:30:25.927Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.580 34.742 1503.2819 10:32:55.30M 2015-10-13T09:30:26.133Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.580 34.741 1503.2811 10:32:55.50M 2015-10-13T09:30:26.332Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.581 34.742 1503.2832 10:32:55.70M 2015-10-13T09:30:26.532Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.742 1503.2837 10:32:55.90M 2015-10-13T09:30:26.737Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.741 1503.2848 10:32:56.11M 2015-10-13T09:30:26.943Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.581 34.741 1503.2852 10:32:56.32M 2015-10-13T09:30:27.143Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.589 34.748 1503.2936 10:32:56.51M 2015-10-13T09:30:27.347Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.590 34.749 1503.2943 10:32:56.71M 2015-10-13T09:30:27.547Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.749 1503.2944 10:32:56.91M 2015-10-13T09:30:27.752Z|I-OCEAN7-304-XXXX| 25.02 13.911 41.590 34.750 1503.2941 10:32:57.13M 2015-10-13T09:30:27.952Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.749 1503.2935 10:32:57.33M 2015-10-13T09:30:28.158Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.749 1503.2927 10:32:57.53M 2015-10-13T09:30:28.363Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.589 34.749 1503.2916 10:32:57.73M 2015-10-13T09:30:28.568Z|I-OCEAN7-304-XXXX| 25.02 13.912 41.588 34.747 1503.2948 10:32:57.93M 2015-10-13T09:30:28.773Z|I-OCEAN7-304-XXXX| 25.03 13.912 41.588 34.746 1503.2933 10:32:58.15M 2015-10-13T09:30:28.988Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.587 34.746 1503.2924 10:32:58.35M 2015-10-13T09:30:29.173Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2905 10:32:58.56M 2015-10-13T09:30:29.378Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.586 34.745 1503.2889 10:32:58.74M 2015-10-13T09:30:29.600Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2876 10:32:58.94M 2015-10-13T09:30:29.783Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2865 10:32:59.16M 2015-10-13T09:30:29.988Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.584 34.745 1503.2844 10:32:59.36M 2015-10-13T09:30:30.188Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.583 34.744 1503.2822 10:32:59.56M 2015-10-13T09:30:30.393Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.582 34.744 1503.2813 10:32:59.76M 2015-10-13T09:30:30.600Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.582 34.743 1503.2814 10:32:59.96M 2015-10-13T09:30:30.798Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2847 10:33:00.18M 2015-10-13T09:30:31.003Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.585 34.746 1503.2853 10:33:00.38M 2015-10-13T09:30:31.203Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2847 10:33:00.57M 2015-10-13T09:30:31.408Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.746 1503.2842 10:33:00.77M 2015-10-13T09:30:31.613Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.576 34.738 1503.2742 10:33:00.97M 2015-10-13T09:30:31.813Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.575 34.738 1503.2739 10:33:01.19M 2015-10-13T09:30:32.018Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.580 34.741 1503.2791 10:33:01.39M 2015-10-13T09:30:32.223Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.581 34.743 1503.2804 10:33:01.59M 2015-10-13T09:30:32.423Z|I-OCEAN7-304-XXXX| 25.00 13.909 41.583 34.744 1503.2820 10:33:01.79M 2015-10-13T09:30:32.628Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.584 34.745 1503.2845 10:33:02.01M 2015-10-13T09:30:32.828Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.747 1503.2876 10:33:02.21M 2015-10-13T09:30:33.033Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.585 34.746 1503.2872 10:33:02.41M 2015-10-13T09:30:33.238Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.584 34.745 1503.2867 10:33:02.60M 2015-10-13T09:30:33.453Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.744 1503.2859 10:33:02.80M 2015-10-13T09:30:33.643Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.583 34.743 1503.2853 10:33:03.04M 2015-10-13T09:30:33.848Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.582 34.742 1503.2847 10:33:03.22M 2015-10-13T09:30:34.048Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.741 1503.2841 10:33:03.42M 2015-10-13T09:30:34.248Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2839 10:33:03.62M 2015-10-13T09:30:34.453Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.581 34.741 1503.2853 10:33:03.82M 2015-10-13T09:30:34.658Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.741 1503.2859 10:33:04.04M 2015-10-13T09:30:34.863Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.742 1503.2864 10:33:04.24M 2015-10-13T09:30:35.059Z|I-OCEAN7-304-XXXX| 25.15 13.911 41.582 34.742 1503.2870 10:33:04.44M 2015-10-13T09:30:35.268Z|I-OCEAN7-304-XXXX| 25.15 13.911 41.583 34.743 1503.2880 10:33:04.63M 2015-10-13T09:30:35.468Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.585 34.745 1503.2902 10:33:04.83M 2015-10-13T09:30:35.673Z|I-OCEAN7-304-XXXX| 25.13 13.911 41.585 34.745 1503.2900 10:33:05.05M 2015-10-13T09:30:35.873Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.584 34.743 1503.2887 10:33:05.25M 2015-10-13T09:30:36.078Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.742 1503.2876 10:33:05.45M 2015-10-13T09:30:36.283Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.582 34.741 1503.2867 10:33:05.65M 2015-10-13T09:30:36.487Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.740 1503.2850 10:33:05.85M 2015-10-13T09:30:36.688Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.580 34.740 1503.2845 10:33:06.07M 2015-10-13T09:30:36.888Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.581 34.741 1503.2849 10:33:06.27M 2015-10-13T09:30:37.088Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.582 34.742 1503.2858 10:33:06.46M 2015-10-13T09:30:37.298Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.743 1503.2876 10:33:06.66M 2015-10-13T09:30:37.498Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.744 1503.2888 10:33:06.86M 2015-10-13T09:30:37.703Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.745 1503.2897 10:33:07.08M 2015-10-13T09:30:37.924Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.586 34.745 1503.2902 10:33:07.28M 2015-10-13T09:30:38.108Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.586 34.745 1503.2898 10:33:07.50M 2015-10-13T09:30:38.313Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.586 34.746 1503.2888 10:33:07.68M 2015-10-13T09:30:38.513Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.586 34.746 1503.2881 10:33:07.88M 2015-10-13T09:30:38.718Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.585 34.746 1503.2874 10:33:08.10M 2015-10-13T09:30:38.923Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.585 34.746 1503.2856 10:33:08.30M 2015-10-13T09:30:39.118Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.585 34.746 1503.2844 10:33:08.50M 2015-10-13T09:30:39.323Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.746 1503.2841 10:33:08.69M 2015-10-13T09:30:39.528Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.745 1503.2837 10:33:08.89M 2015-10-13T09:30:39.733Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2832 10:33:09.11M 2015-10-13T09:30:39.933Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2830 10:33:09.31M 2015-10-13T09:30:40.138Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.584 34.745 1503.2827 10:33:09.51M 2015-10-13T09:30:40.338Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.583 34.745 1503.2826 10:33:09.71M 2015-10-13T09:30:40.548Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.584 34.745 1503.2825 10:33:09.91M 2015-10-13T09:30:40.748Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.585 34.746 1503.2831 10:33:10.13M 2015-10-13T09:30:40.948Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.585 34.747 1503.2837 10:33:10.32M 2015-10-13T09:30:41.153Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.587 34.749 1503.2861 10:33:10.52M 2015-10-13T09:30:41.353Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.749 1503.2874 10:33:10.72M 2015-10-13T09:30:41.558Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.749 1503.2870 10:33:10.92M 2015-10-13T09:30:41.763Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.748 1503.2861 10:33:11.14M 2015-10-13T09:30:41.963Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.748 1503.2859 10:33:11.34M 2015-10-13T09:30:42.168Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.586 34.747 1503.2864 10:33:11.54M 2015-10-13T09:30:42.388Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.753 1503.2944 10:33:11.74M 2015-10-13T09:30:42.573Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.594 34.754 1503.2964 10:33:11.95M 2015-10-13T09:30:42.778Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.595 34.755 1503.2969 10:33:12.16M 2015-10-13T09:30:43.000Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.595 34.754 1503.2971 10:33:12.35M 2015-10-13T09:30:43.183Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.595 34.754 1503.2972 10:33:12.55M 2015-10-13T09:30:43.383Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.754 1503.2975 10:33:12.75M 2015-10-13T09:30:43.593Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.754 1503.2971 10:33:12.95M 2015-10-13T09:30:43.793Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.594 34.753 1503.2979 10:33:13.17M 2015-10-13T09:30:43.998Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.753 1503.2979 10:33:13.37M 2015-10-13T09:30:44.198Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.594 34.753 1503.2974 10:33:13.57M 2015-10-13T09:30:44.403Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.594 34.753 1503.2991 10:33:13.77M 2015-10-13T09:30:44.603Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.594 34.753 1503.2996 10:33:13.97M 2015-10-13T09:30:44.808Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.594 34.753 1503.2994 10:33:14.19M 2015-10-13T09:30:45.013Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.753 1503.2996 10:33:14.38M 2015-10-13T09:30:45.213Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.594 34.753 1503.2996 10:33:14.58M 2015-10-13T09:30:45.418Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.594 34.753 1503.2991 10:33:14.78M 2015-10-13T09:30:45.618Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.594 34.753 1503.2981 10:33:15.00M 2015-10-13T09:30:45.828Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.594 34.754 1503.2970 10:33:15.20M 2015-10-13T09:30:46.023Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.593 34.753 1503.2960 10:33:15.40M 2015-10-13T09:30:46.229Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.592 34.752 1503.2944 10:33:15.60M 2015-10-13T09:30:46.433Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.590 34.751 1503.2927 10:33:15.80M 2015-10-13T09:30:46.633Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.585 34.746 1503.2863 10:33:16.02M 2015-10-13T09:30:46.853Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.753 1503.2947 10:33:16.21M 2015-10-13T09:30:47.038Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.592 34.752 1503.2941 10:33:16.43M 2015-10-13T09:30:47.243Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.592 34.752 1503.2935 10:33:16.61M 2015-10-13T09:30:47.448Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.592 34.752 1503.2941 10:33:16.81M 2015-10-13T09:30:47.648Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.588 34.749 1503.2887 10:33:17.03M 2015-10-13T09:30:47.854Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.595 34.756 1503.2968 10:33:17.23M 2015-10-13T09:30:48.059Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.596 34.756 1503.2977 10:33:17.43M 2015-10-13T09:30:48.259Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.596 34.756 1503.2981 10:33:17.63M 2015-10-13T09:30:48.464Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.597 34.756 1503.2982 10:33:17.83M 2015-10-13T09:30:48.663Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.597 34.756 1503.2987 10:33:18.05M 2015-10-13T09:30:48.869Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.598 34.758 1503.3011 10:33:18.24M 2015-10-13T09:30:49.073Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.593 34.752 1503.2946 10:33:18.45M 2015-10-13T09:30:49.273Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2947 10:33:18.64M 2015-10-13T09:30:49.478Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.752 1503.2938 10:33:18.84M 2015-10-13T09:30:49.678Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.592 34.752 1503.2938 10:33:19.06M 2015-10-13T09:30:49.884Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.591 34.751 1503.2939 10:33:19.26M 2015-10-13T09:30:50.088Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.587 34.747 1503.2892 10:33:19.46M 2015-10-13T09:30:50.288Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.587 34.747 1503.2894 10:33:19.66M 2015-10-13T09:30:50.494Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.592 34.751 1503.2955 10:33:19.86M 2015-10-13T09:30:50.694Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.592 34.752 1503.2952 10:33:20.07M 2015-10-13T09:30:50.898Z|I-OCEAN7-304-XXXX| 25.00 13.910 41.589 34.749 1503.2916 10:33:20.27M 2015-10-13T09:30:51.104Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2926 10:33:20.48M 2015-10-13T09:30:51.324Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.590 34.750 1503.2932 10:33:20.67M 2015-10-13T09:30:51.509Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.750 1503.2937 10:33:20.89M 2015-10-13T09:30:51.714Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.591 34.750 1503.2942 10:33:21.09M 2015-10-13T09:30:51.914Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2948 10:33:21.29M 2015-10-13T09:30:52.114Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.750 1503.2952 10:33:21.49M 2015-10-13T09:30:52.319Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.591 34.751 1503.2958 10:33:21.69M 2015-10-13T09:30:52.526Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.592 34.751 1503.2971 10:33:21.88M 2015-10-13T09:30:52.724Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2883 10:33:22.11M 2015-10-13T09:30:52.929Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.585 34.744 1503.2883 10:33:22.30M 2015-10-13T09:30:53.134Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2878 10:33:22.50M 2015-10-13T09:30:53.334Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.593 34.753 1503.2963 10:33:22.70M 2015-10-13T09:30:53.539Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.591 34.751 1503.2948 10:33:22.90M 2015-10-13T09:30:53.739Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.590 34.750 1503.2943 10:33:23.12M 2015-10-13T09:30:53.949Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.589 34.749 1503.2932 10:33:23.32M 2015-10-13T09:30:54.149Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2935 10:33:23.52M 2015-10-13T09:30:54.349Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.590 34.750 1503.2937 10:33:23.72M 2015-10-13T09:30:54.554Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.591 34.750 1503.2946 10:33:23.91M 2015-10-13T09:30:54.759Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.592 34.751 1503.2955 10:33:24.13M 2015-10-13T09:30:54.959Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.589 34.749 1503.2919 10:33:24.33M 2015-10-13T09:30:55.164Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.588 34.748 1503.2911 10:33:24.53M 2015-10-13T09:30:55.364Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.588 34.748 1503.2910 10:33:24.73M 2015-10-13T09:30:55.569Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2919 10:33:24.93M 2015-10-13T09:30:55.789Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.585 34.745 1503.2881 10:33:25.15M 2015-10-13T09:30:55.974Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.585 34.746 1503.2887 10:33:25.36M 2015-10-13T09:30:56.179Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.593 34.753 1503.2969 10:33:25.55M 2015-10-13T09:30:56.379Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.592 34.752 1503.2959 10:33:25.75M 2015-10-13T09:30:56.584Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.591 34.751 1503.2941 10:33:25.95M 2015-10-13T09:30:56.800Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2948 10:33:26.16M 2015-10-13T09:30:56.989Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.742 1503.2856 10:33:26.36M 2015-10-13T09:30:57.200Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.582 34.741 1503.2852 10:33:26.56M 2015-10-13T09:30:57.394Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.583 34.743 1503.2877 10:33:26.76M 2015-10-13T09:30:57.599Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2880 10:33:26.96M 2015-10-13T09:30:57.799Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.591 34.750 1503.2961 10:33:27.18M 2015-10-13T09:30:57.999Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.591 34.750 1503.2976 10:33:27.38M 2015-10-13T09:30:58.209Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.592 34.750 1503.2988 10:33:27.57M 2015-10-13T09:30:58.409Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.592 34.751 1503.2988 10:33:27.78M 2015-10-13T09:30:58.609Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.593 34.751 1503.2991 10:33:28.98M 2015-10-13T09:30:58.819Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.593 34.752 1503.2988 10:33:28.19M 2015-10-13T09:30:59.019Z|I-OCEAN7-304-XXXX| 25.04 13.911 41.593 34.752 1503.2983 10:33:28.39M 2015-10-13T09:30:59.219Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.593 34.751 1503.2977 10:33:28.59M 2015-10-13T09:30:59.424Z|I-OCEAN7-304-XXXX| 25.03 13.911 41.592 34.751 1503.2961 10:33:28.79M 2015-10-13T09:30:59.629Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.588 34.748 1503.2920 10:33:29.01M 2015-10-13T09:30:59.834Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.587 34.747 1503.2902 10:33:29.21M