2015-10-13T09:29:00.049Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2838 10:31:29.42M 2015-10-13T09:29:00.280Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.750 1503.2864 10:31:29.61M 2015-10-13T09:29:00.454Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.589 34.751 1503.2865 10:31:29.81M 2015-10-13T09:29:00.654Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.590 34.752 1503.2883 10:31:30.03M 2015-10-13T09:29:00.859Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.590 34.752 1503.2892 10:31:30.23M 2015-10-13T09:29:01.059Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.591 34.753 1503.2906 10:31:30.43M 2015-10-13T09:29:01.264Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.591 34.753 1503.2906 10:31:30.63M 2015-10-13T09:29:01.469Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.593 34.754 1503.2931 10:31:30.83M 2015-10-13T09:29:01.669Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.590 34.752 1503.2899 10:31:31.05M 2015-10-13T09:29:01.880Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.589 34.751 1503.2883 10:31:31.25M 2015-10-13T09:29:02.074Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.750 1503.2863 10:31:31.44M 2015-10-13T09:29:02.279Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2842 10:31:31.64M 2015-10-13T09:29:02.479Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2816 10:31:31.84M 2015-10-13T09:29:02.684Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2817 10:31:32.06M 2015-10-13T09:29:02.889Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2828 10:31:32.26M 2015-10-13T09:29:03.139Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.746 1503.2837 10:31:32.46M 2015-10-13T09:29:03.294Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2848 10:31:32.70M 2015-10-13T09:29:03.494Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2854 10:31:32.86M 2015-10-13T09:29:03.699Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.586 34.747 1503.2869 10:31:33.07M 2015-10-13T09:29:03.904Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2877 10:31:33.28M 2015-10-13T09:29:04.124Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.749 1503.2872 10:31:33.47M 2015-10-13T09:29:04.309Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.588 34.749 1503.2865 10:31:33.69M 2015-10-13T09:29:04.509Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.588 34.749 1503.2860 10:31:33.87M 2015-10-13T09:29:04.714Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.587 34.749 1503.2858 10:31:34.09M 2015-10-13T09:29:04.919Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.748 1503.2853 10:31:34.29M 2015-10-13T09:29:05.124Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.586 34.748 1503.2853 10:31:34.49M 2015-10-13T09:29:05.324Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.586 34.748 1503.2845 10:31:34.69M 2015-10-13T09:29:05.529Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.748 1503.2849 10:31:34.89M 2015-10-13T09:29:05.729Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.587 34.749 1503.2852 10:31:35.11M 2015-10-13T09:29:05.934Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.587 34.749 1503.2850 10:31:35.31M 2015-10-13T09:29:06.139Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.588 34.750 1503.2848 10:31:35.50M 2015-10-13T09:29:06.339Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.588 34.750 1503.2845 10:31:35.70M 2015-10-13T09:29:06.544Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.588 34.751 1503.2847 10:31:35.90M 2015-10-13T09:29:06.744Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.588 34.751 1503.2834 10:31:36.12M 2015-10-13T09:29:06.949Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.588 34.750 1503.2830 10:31:36.32M 2015-10-13T09:29:07.154Z|I-OCEAN7-304-XXXX| 25.02 13.907 41.587 34.750 1503.2826 10:31:36.52M 2015-10-13T09:29:07.354Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.587 34.750 1503.2833 10:31:36.72M 2015-10-13T09:29:07.554Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.587 34.749 1503.2828 10:31:36.92M 2015-10-13T09:29:07.759Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.586 34.748 1503.2822 10:31:37.13M 2015-10-13T09:29:07.964Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.585 34.748 1503.2820 10:31:37.33M 2015-10-13T09:29:08.164Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.585 34.747 1503.2819 10:31:37.53M 2015-10-13T09:29:08.369Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2804 10:31:37.73M 2015-10-13T09:29:08.589Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2814 10:31:37.93M 2015-10-13T09:29:08.774Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2823 10:31:38.17M 2015-10-13T09:29:08.979Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.744 1503.2810 10:31:38.35M 2015-10-13T09:29:09.184Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2799 10:31:38.55M 2015-10-13T09:29:09.384Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.580 34.741 1503.2799 10:31:38.75M 2015-10-13T09:29:09.589Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.740 1503.2802 10:31:38.95M 2015-10-13T09:29:09.800Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.740 1503.2797 10:31:39.16M 2015-10-13T09:29:09.994Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.578 34.739 1503.2789 10:31:39.36M 2015-10-13T09:29:10.194Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2786 10:31:39.56M 2015-10-13T09:29:10.399Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.572 34.734 1503.2721 10:31:39.76M 2015-10-13T09:29:10.604Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.576 34.737 1503.2760 10:31:39.96M 2015-10-13T09:29:10.804Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.576 34.737 1503.2760 10:31:40.18M 2015-10-13T09:29:11.009Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.736 1503.2751 10:31:40.38M 2015-10-13T09:29:11.214Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2765 10:31:40.58M 2015-10-13T09:29:11.419Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2773 10:31:40.78M 2015-10-13T09:29:11.619Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.581 34.742 1503.2813 10:31:41.00M 2015-10-13T09:29:11.824Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.580 34.742 1503.2799 10:31:41.20M 2015-10-13T09:29:12.024Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.741 1503.2784 10:31:41.40M 2015-10-13T09:29:12.229Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.741 1503.2780 10:31:41.59M 2015-10-13T09:29:12.434Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.571 34.734 1503.2689 10:31:41.79M 2015-10-13T09:29:12.634Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.738 1503.2740 10:31:42.01M 2015-10-13T09:29:12.834Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2760 10:31:42.21M 2015-10-13T09:29:13.054Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.741 1503.2789 10:31:42.41M 2015-10-13T09:29:13.239Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2789 10:31:42.62M 2015-10-13T09:29:13.445Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.578 34.739 1503.2787 10:31:42.81M 2015-10-13T09:29:13.649Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.577 34.739 1503.2778 10:31:43.03M 2015-10-13T09:29:13.855Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.580 34.741 1503.2805 10:31:43.23M 2015-10-13T09:29:14.055Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2804 10:31:43.42M 2015-10-13T09:29:14.254Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2793 10:31:43.62M 2015-10-13T09:29:14.459Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.741 1503.2805 10:31:43.82M 2015-10-13T09:29:14.659Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2814 10:31:44.04M 2015-10-13T09:29:14.864Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.581 34.741 1503.2820 10:31:44.24M 2015-10-13T09:29:15.069Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.575 34.737 1503.2762 10:31:44.44M 2015-10-13T09:29:15.269Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.736 1503.2749 10:31:44.64M 2015-10-13T09:29:15.474Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.573 34.735 1503.2729 10:31:44.84M 2015-10-13T09:29:15.679Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.573 34.735 1503.2708 10:31:45.06M 2015-10-13T09:29:15.884Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.573 34.735 1503.2710 10:31:45.25M 2015-10-13T09:29:16.084Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2778 10:31:45.46M 2015-10-13T09:29:16.289Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.581 34.743 1503.2777 10:31:45.65M 2015-10-13T09:29:16.489Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.740 1503.2744 10:31:45.85M 2015-10-13T09:29:16.694Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.581 34.744 1503.2783 10:31:46.07M 2015-10-13T09:29:16.899Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.582 34.744 1503.2789 10:31:46.27M 2015-10-13T09:29:17.099Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2797 10:31:46.47M 2015-10-13T09:29:17.305Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.746 1503.2803 10:31:46.67M 2015-10-13T09:29:17.526Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.584 34.747 1503.2811 10:31:46.87M 2015-10-13T09:29:17.709Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2813 10:31:47.10M 2015-10-13T09:29:17.914Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.587 34.749 1503.2843 10:31:47.28M 2015-10-13T09:29:18.115Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.587 34.750 1503.2820 10:31:47.48M 2015-10-13T09:29:18.315Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.586 34.749 1503.2814 10:31:47.68M 2015-10-13T09:29:18.520Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.585 34.748 1503.2810 10:31:47.88M 2015-10-13T09:29:18.725Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2802 10:31:48.10M 2015-10-13T09:29:18.925Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2795 10:31:48.30M 2015-10-13T09:29:19.130Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.582 34.745 1503.2786 10:31:48.50M 2015-10-13T09:29:19.335Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.582 34.744 1503.2783 10:31:48.70M 2015-10-13T09:29:19.535Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.743 1503.2776 10:31:48.90M 2015-10-13T09:29:19.740Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2778 10:31:49.11M 2015-10-13T09:29:19.940Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.580 34.743 1503.2778 10:31:49.31M 2015-10-13T09:29:20.145Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.581 34.743 1503.2791 10:31:49.51M 2015-10-13T09:29:20.350Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.742 1503.2787 10:31:49.71M 2015-10-13T09:29:20.550Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2789 10:31:49.91M 2015-10-13T09:29:20.755Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.741 1503.2791 10:31:50.13M 2015-10-13T09:29:20.960Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.578 34.739 1503.2799 10:31:50.33M 2015-10-13T09:29:21.160Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.580 34.741 1503.2822 10:31:50.53M 2015-10-13T09:29:21.365Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.581 34.741 1503.2834 10:31:50.73M 2015-10-13T09:29:21.565Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2837 10:31:50.93M 2015-10-13T09:29:21.770Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.581 34.741 1503.2837 10:31:51.14M 2015-10-13T09:29:21.990Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.587 34.747 1503.2903 10:31:51.34M 2015-10-13T09:29:22.175Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.583 34.744 1503.2859 10:31:51.56M 2015-10-13T09:29:22.380Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.583 34.744 1503.2861 10:31:51.74M 2015-10-13T09:29:22.580Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.584 34.744 1503.2867 10:31:51.94M 2015-10-13T09:29:22.785Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.585 34.745 1503.2876 10:31:52.16M 2015-10-13T09:29:22.985Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.586 34.746 1503.2883 10:31:52.36M 2015-10-13T09:29:23.190Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.587 34.746 1503.2905 10:31:52.56M 2015-10-13T09:29:23.395Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.587 34.746 1503.2921 10:31:52.76M 2015-10-13T09:29:23.595Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.588 34.747 1503.2927 10:31:52.96M 2015-10-13T09:29:23.800Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.588 34.747 1503.2936 10:31:53.17M 2015-10-13T09:29:24.005Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.589 34.748 1503.2938 10:31:53.37M 2015-10-13T09:29:24.205Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.586 34.746 1503.2909 10:31:53.57M 2015-10-13T09:29:24.441Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.586 34.746 1503.2894 10:31:53.77M 2015-10-13T09:29:24.615Z|I-OCEAN7-304-XXXX| 25.01 13.910 41.585 34.745 1503.2878 10:31:53.97M 2015-10-13T09:29:24.815Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.585 34.745 1503.2875 10:31:54.19M 2015-10-13T09:29:25.040Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.744 1503.2869 10:31:54.39M 2015-10-13T09:29:25.225Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.745 1503.2865 10:31:54.58M 2015-10-13T09:29:25.425Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.578 34.739 1503.2802 10:31:54.79M 2015-10-13T09:29:25.625Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.578 34.739 1503.2803 10:31:55.00M 2015-10-13T09:29:25.830Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2809 10:31:55.20M 2015-10-13T09:29:26.040Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2814 10:31:55.40M 2015-10-13T09:29:26.235Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.582 34.743 1503.2826 10:31:55.60M 2015-10-13T09:29:26.455Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.745 1503.2831 10:31:55.80M 2015-10-13T09:29:26.645Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.584 34.745 1503.2831 10:31:56.04M 2015-10-13T09:29:26.845Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.746 1503.2839 10:31:56.22M 2015-10-13T09:29:27.050Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.746 1503.2838 10:31:56.42M 2015-10-13T09:29:27.250Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.746 1503.2837 10:31:56.62M 2015-10-13T09:29:27.455Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.586 34.748 1503.2861 10:31:56.82M 2015-10-13T09:29:27.655Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2869 10:31:57.03M 2015-10-13T09:29:27.860Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.749 1503.2875 10:31:57.23M 2015-10-13T09:29:28.065Z|I-OCEAN7-304-XXXX| 25.01 13.909 41.587 34.748 1503.2863 10:31:57.43M 2015-10-13T09:29:28.265Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.587 34.749 1503.2872 10:31:57.63M 2015-10-13T09:29:28.470Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.588 34.749 1503.2874 10:31:57.83M 2015-10-13T09:29:28.670Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.589 34.749 1503.2903 10:31:58.05M 2015-10-13T09:29:28.875Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.589 34.749 1503.2908 10:31:58.25M 2015-10-13T09:29:29.075Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.588 34.749 1503.2899 10:31:58.44M 2015-10-13T09:29:29.280Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.748 1503.2880 10:31:58.64M 2015-10-13T09:29:29.485Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.587 34.747 1503.2876 10:31:58.84M 2015-10-13T09:29:29.720Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.586 34.747 1503.2864 10:31:59.06M 2015-10-13T09:29:29.890Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.746 1503.2855 10:31:59.26M 2015-10-13T09:29:30.095Z|I-OCEAN7-304-XXXX| 25.02 13.909 41.584 34.745 1503.2841 10:31:59.46M 2015-10-13T09:29:30.300Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2834 10:31:59.66M 2015-10-13T09:29:30.500Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.582 34.744 1503.2821 10:31:59.86M 2015-10-13T09:29:30.700Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2816 10:32:00.08M 2015-10-13T09:29:30.920Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.584 34.746 1503.2821 10:32:00.28M 2015-10-13T09:29:31.110Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.584 34.746 1503.2817 10:32:00.49M 2015-10-13T09:29:31.310Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.742 1503.2762 10:32:00.68M 2015-10-13T09:29:31.515Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.738 1503.2798 10:32:00.88M 2015-10-13T09:29:31.715Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.576 34.736 1503.2786 10:32:01.09M 2015-10-13T09:29:31.920Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.575 34.735 1503.2778 10:32:01.29M 2015-10-13T09:29:32.160Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.576 34.736 1503.2789 10:32:01.49M 2015-10-13T09:29:32.325Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.577 34.737 1503.2809 10:32:01.69M 2015-10-13T09:29:32.526Z|I-OCEAN7-304-XXXX| 25.08 13.911 41.578 34.738 1503.2827 10:32:01.89M 2015-10-13T09:29:32.730Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2834 10:32:02.11M 2015-10-13T09:29:32.935Z|I-OCEAN7-304-XXXX| 25.04 13.912 41.579 34.738 1503.2836 10:32:02.31M 2015-10-13T09:29:33.135Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.738 1503.2830 10:32:02.50M 2015-10-13T09:29:33.340Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.579 34.739 1503.2821 10:32:02.70M 2015-10-13T09:29:33.545Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2814 10:32:02.90M 2015-10-13T09:29:33.750Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2813 10:32:03.12M 2015-10-13T09:29:33.950Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.579 34.739 1503.2813 10:32:03.32M 2015-10-13T09:29:34.155Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.581 34.741 1503.2834 10:32:03.52M 2015-10-13T09:29:34.355Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2823 10:32:03.72M 2015-10-13T09:29:34.560Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.741 1503.2823 10:32:03.92M 2015-10-13T09:29:34.761Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.580 34.740 1503.2822 10:32:04.14M 2015-10-13T09:29:34.965Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2815 10:32:04.34M 2015-10-13T09:29:35.170Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2802 10:32:04.53M 2015-10-13T09:29:35.390Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2799 10:32:04.74M 2015-10-13T09:29:35.575Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.578 34.739 1503.2793 10:32:04.95M 2015-10-13T09:29:35.775Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.739 1503.2786 10:32:05.15M 2015-10-13T09:29:35.980Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.739 1503.2788 10:32:05.35M 2015-10-13T09:29:36.185Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.585 34.746 1503.2865 10:32:05.55M 2015-10-13T09:29:36.393Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.581 34.742 1503.2821 10:32:05.75M 2015-10-13T09:29:36.590Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.580 34.741 1503.2810 10:32:05.95M 2015-10-13T09:29:36.790Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2797 10:32:06.17M 2015-10-13T09:29:37.001Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.578 34.739 1503.2802 10:32:06.37M 2015-10-13T09:29:37.200Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.586 34.747 1503.2883 10:32:06.57M 2015-10-13T09:29:37.405Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.583 34.744 1503.2844 10:32:06.77M 2015-10-13T09:29:37.606Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.582 34.744 1503.2817 10:32:06.97M 2015-10-13T09:29:37.810Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.743 1503.2800 10:32:07.18M 2015-10-13T09:29:38.015Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.742 1503.2792 10:32:07.38M 2015-10-13T09:29:38.216Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.586 34.747 1503.2860 10:32:07.58M 2015-10-13T09:29:38.421Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.586 34.747 1503.2864 10:32:07.78M 2015-10-13T09:29:38.621Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.587 34.748 1503.2889 10:32:08.00M 2015-10-13T09:29:38.840Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.588 34.748 1503.2904 10:32:08.20M 2015-10-13T09:29:39.026Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.589 34.749 1503.2924 10:32:08.40M 2015-10-13T09:29:39.230Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.585 34.745 1503.2887 10:32:08.60M 2015-10-13T09:29:39.435Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.585 34.744 1503.2886 10:32:08.80M 2015-10-13T09:29:39.630Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.585 34.744 1503.2880 10:32:09.02M 2015-10-13T09:29:39.856Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.585 34.745 1503.2878 10:32:09.21M 2015-10-13T09:29:40.045Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.587 34.746 1503.2900 10:32:09.43M 2015-10-13T09:29:40.245Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.593 34.752 1503.2966 10:32:09.61M 2015-10-13T09:29:40.446Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.594 34.752 1503.3008 10:32:09.81M 2015-10-13T09:29:40.650Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.588 34.747 1503.2948 10:32:10.03M 2015-10-13T09:29:40.855Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.588 34.746 1503.2938 10:32:10.23M 2015-10-13T09:29:41.056Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.588 34.746 1503.2942 10:32:10.43M 2015-10-13T09:29:41.260Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.587 34.746 1503.2933 10:32:10.63M 2015-10-13T09:29:41.466Z|I-OCEAN7-304-XXXX| 25.10 13.912 41.587 34.745 1503.2933 10:32:10.83M 2015-10-13T09:29:41.666Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.581 34.740 1503.2872 10:32:11.05M 2015-10-13T09:29:41.871Z|I-OCEAN7-304-XXXX| 25.08 13.912 41.581 34.740 1503.2874 10:32:11.24M 2015-10-13T09:29:42.071Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.581 34.740 1503.2860 10:32:11.44M 2015-10-13T09:29:42.276Z|I-OCEAN7-304-XXXX| 25.13 13.911 41.581 34.741 1503.2855 10:32:11.64M 2015-10-13T09:29:42.481Z|I-OCEAN7-304-XXXX| 25.13 13.911 41.580 34.740 1503.2845 10:32:11.84M 2015-10-13T09:29:42.680Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.580 34.740 1503.2827 10:32:12.06M 2015-10-13T09:29:42.881Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.579 34.740 1503.2808 10:32:12.26M 2015-10-13T09:29:43.086Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.738 1503.2793 10:32:12.46M 2015-10-13T09:29:43.291Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.578 34.739 1503.2788 10:32:12.66M 2015-10-13T09:29:43.496Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.745 1503.2858 10:32:12.85M 2015-10-13T09:29:43.696Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2859 10:32:13.07M 2015-10-13T09:29:43.901Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.585 34.746 1503.2848 10:32:13.27M 2015-10-13T09:29:44.101Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.745 1503.2837 10:32:13.47M 2015-10-13T09:29:44.326Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.585 34.746 1503.2845 10:32:13.67M 2015-10-13T09:29:44.520Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.584 34.743 1503.2889 10:32:13.89M 2015-10-13T09:29:44.716Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.583 34.743 1503.2874 10:32:14.09M 2015-10-13T09:29:44.916Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.596 34.754 1503.3022 10:32:14.29M 2015-10-13T09:29:45.121Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.590 34.749 1503.2957 10:32:14.49M 2015-10-13T09:29:45.322Z|I-OCEAN7-304-XXXX| 25.07 13.911 41.594 34.752 1503.2992 10:32:14.69M 2015-10-13T09:29:45.521Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.595 34.754 1503.3014 10:32:14.89M 2015-10-13T09:29:45.760Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.596 34.754 1503.3030 10:32:15.10M 2015-10-13T09:29:45.931Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.597 34.755 1503.3037 10:32:15.30M 2015-10-13T09:29:46.160Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.598 34.756 1503.3041 10:32:15.50M 2015-10-13T09:29:46.336Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.594 34.753 1503.2987 10:32:15.70M 2015-10-13T09:29:46.541Z|I-OCEAN7-304-XXXX| 25.06 13.911 41.592 34.751 1503.2963 10:32:15.90M 2015-10-13T09:29:46.741Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.591 34.751 1503.2941 10:32:16.12M 2015-10-13T09:29:46.960Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.590 34.751 1503.2927 10:32:16.32M 2015-10-13T09:29:47.146Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.750 1503.2914 10:32:16.52M 2015-10-13T09:29:47.351Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.750 1503.2902 10:32:16.72M 2015-10-13T09:29:47.551Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.588 34.749 1503.2886 10:32:16.91M 2015-10-13T09:29:47.756Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.748 1503.2863 10:32:17.13M 2015-10-13T09:29:47.962Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.587 34.748 1503.2859 10:32:17.33M 2015-10-13T09:29:48.166Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.586 34.748 1503.2854 10:32:17.53M 2015-10-13T09:29:48.366Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2853 10:32:17.73M 2015-10-13T09:29:48.571Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2854 10:32:17.93M 2015-10-13T09:29:48.791Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.587 34.748 1503.2854 10:32:18.15M 2015-10-13T09:29:48.976Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.588 34.749 1503.2861 10:32:18.36M 2015-10-13T09:29:49.181Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.588 34.750 1503.2871 10:32:18.55M 2015-10-13T09:29:49.381Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.589 34.750 1503.2867 10:32:18.75M 2015-10-13T09:29:49.586Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.583 34.746 1503.2802 10:32:18.95M 2015-10-13T09:29:49.791Z|I-OCEAN7-304-XXXX| 25.02 13.908 41.583 34.746 1503.2800 10:32:19.16M 2015-10-13T09:29:49.991Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.585 34.747 1503.2830 10:32:19.36M 2015-10-13T09:29:50.191Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.586 34.747 1503.2844 10:32:19.56M 2015-10-13T09:29:50.396Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.586 34.748 1503.2854 10:32:19.76M 2015-10-13T09:29:50.602Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.587 34.748 1503.2860 10:32:19.96M 2015-10-13T09:29:50.801Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.749 1503.2865 10:32:20.18M 2015-10-13T09:29:51.004Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.749 1503.2865 10:32:20.38M 2015-10-13T09:29:51.206Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.587 34.749 1503.2871 10:32:20.57M 2015-10-13T09:29:51.439Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.587 34.748 1503.2869 10:32:20.77M 2015-10-13T09:29:51.616Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.586 34.747 1503.2861 10:32:20.97M 2015-10-13T09:29:51.816Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.583 34.745 1503.2828 10:32:21.19M 2015-10-13T09:29:52.021Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.583 34.745 1503.2827 10:32:21.39M 2015-10-13T09:29:52.221Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2830 10:32:21.59M 2015-10-13T09:29:52.426Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2837 10:32:21.79M 2015-10-13T09:29:52.631Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.583 34.744 1503.2839 10:32:22.01M 2015-10-13T09:29:52.836Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.744 1503.2847 10:32:22.21M 2015-10-13T09:29:53.036Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.583 34.744 1503.2854 10:32:22.41M 2015-10-13T09:29:53.256Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.587 34.748 1503.2892 10:32:22.61M 2015-10-13T09:29:53.441Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.587 34.748 1503.2893 10:32:22.82M 2015-10-13T09:29:53.646Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.583 34.744 1503.2844 10:32:23.02M 2015-10-13T09:29:53.851Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.742 1503.2823 10:32:23.22M 2015-10-13T09:29:54.051Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.580 34.741 1503.2811 10:32:23.42M 2015-10-13T09:29:54.251Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.581 34.741 1503.2816 10:32:23.62M 2015-10-13T09:29:54.456Z|I-OCEAN7-304-XXXX| 25.02 13.910 41.582 34.742 1503.2831 10:32:23.82M 2015-10-13T09:29:54.661Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.583 34.743 1503.2853 10:32:24.04M 2015-10-13T09:29:54.861Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.582 34.742 1503.2845 10:32:24.24M 2015-10-13T09:29:55.066Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.581 34.741 1503.2833 10:32:24.43M 2015-10-13T09:29:55.266Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.741 1503.2833 10:32:24.64M 2015-10-13T09:29:55.471Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2819 10:32:24.83M 2015-10-13T09:29:55.676Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.579 34.740 1503.2813 10:32:25.06M 2015-10-13T09:29:55.882Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.578 34.739 1503.2804 10:32:25.25M 2015-10-13T09:29:56.076Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2820 10:32:25.45M 2015-10-13T09:29:56.286Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2823 10:32:25.65M 2015-10-13T09:29:56.486Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.580 34.740 1503.2825 10:32:25.85M 2015-10-13T09:29:56.691Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.580 34.740 1503.2828 10:32:26.07M 2015-10-13T09:29:56.891Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.740 1503.2832 10:32:26.27M 2015-10-13T09:29:57.096Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.581 34.741 1503.2838 10:32:26.47M 2015-10-13T09:29:57.301Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.579 34.739 1503.2810 10:32:26.67M 2015-10-13T09:29:57.501Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.738 1503.2793 10:32:26.87M 2015-10-13T09:29:57.724Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.577 34.738 1503.2783 10:32:27.08M 2015-10-13T09:29:57.911Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.742 1503.2838 10:32:27.30M 2015-10-13T09:29:58.111Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.583 34.743 1503.2843 10:32:27.48M 2015-10-13T09:29:58.316Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.584 34.744 1503.2852 10:32:27.68M 2015-10-13T09:29:58.516Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.580 34.741 1503.2822 10:32:27.88M 2015-10-13T09:29:58.716Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2827 10:32:28.10M 2015-10-13T09:29:58.927Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.581 34.741 1503.2833 10:32:28.29M 2015-10-13T09:29:59.126Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.589 34.749 1503.2927 10:32:28.50M 2015-10-13T09:29:59.331Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.589 34.750 1503.2921 10:32:28.70M 2015-10-13T09:29:59.531Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.749 1503.2908 10:32:28.89M 2015-10-13T09:29:59.736Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.588 34.749 1503.2904 10:32:29.11M 2015-10-13T09:29:59.941Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2883 10:32:29.31M