2015-10-13T09:28:00.151Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.576 34.739 1503.2716 10:30:29.51M 2015-10-13T09:28:00.356Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.739 1503.2727 10:30:29.71M 2015-10-13T09:28:00.556Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.571 34.734 1503.2677 10:30:29.92M 2015-10-13T09:28:00.761Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.572 34.735 1503.2684 10:30:30.13M 2015-10-13T09:28:00.966Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2688 10:30:30.33M 2015-10-13T09:28:01.166Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.734 1503.2695 10:30:30.53M 2015-10-13T09:28:01.371Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.571 34.733 1503.2686 10:30:30.73M 2015-10-13T09:28:01.586Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.569 34.732 1503.2670 10:30:30.93M 2015-10-13T09:28:01.776Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.568 34.731 1503.2657 10:30:31.16M 2015-10-13T09:28:01.976Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.575 34.737 1503.2744 10:30:31.35M 2015-10-13T09:28:02.181Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.576 34.738 1503.2753 10:30:31.54M 2015-10-13T09:28:02.386Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.576 34.738 1503.2756 10:30:31.75M 2015-10-13T09:28:02.591Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.576 34.738 1503.2770 10:30:31.94M 2015-10-13T09:28:02.799Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.738 1503.2776 10:30:32.16M 2015-10-13T09:28:02.991Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.579 34.740 1503.2797 10:30:32.36M 2015-10-13T09:28:03.196Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.578 34.740 1503.2786 10:30:32.56M 2015-10-13T09:28:03.401Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.739 1503.2780 10:30:32.76M 2015-10-13T09:28:03.603Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2770 10:30:32.96M 2015-10-13T09:28:03.806Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.578 34.740 1503.2771 10:30:33.18M 2015-10-13T09:28:04.012Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2770 10:30:33.38M 2015-10-13T09:28:04.211Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2762 10:30:33.58M 2015-10-13T09:28:04.416Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2762 10:30:33.77M 2015-10-13T09:28:04.621Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.577 34.739 1503.2761 10:30:33.97M 2015-10-13T09:28:04.821Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.578 34.740 1503.2769 10:30:34.19M 2015-10-13T09:28:05.026Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.579 34.741 1503.2778 10:30:34.39M 2015-10-13T09:28:05.226Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2788 10:30:34.59M 2015-10-13T09:28:05.431Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.581 34.743 1503.2802 10:30:34.79M 2015-10-13T09:28:05.631Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.744 1503.2814 10:30:35.01M 2015-10-13T09:28:05.842Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.584 34.746 1503.2825 10:30:35.21M 2015-10-13T09:28:06.056Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.587 34.749 1503.2848 10:30:35.41M 2015-10-13T09:28:06.246Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.587 34.749 1503.2850 10:30:35.62M 2015-10-13T09:28:06.446Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2847 10:30:35.81M 2015-10-13T09:28:06.651Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2847 10:30:36.02M 2015-10-13T09:28:06.851Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2848 10:30:36.22M 2015-10-13T09:28:07.057Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2848 10:30:36.42M 2015-10-13T09:28:07.256Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.585 34.747 1503.2848 10:30:36.62M 2015-10-13T09:28:07.461Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.585 34.746 1503.2843 10:30:36.82M 2015-10-13T09:28:07.661Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.585 34.746 1503.2850 10:30:37.04M 2015-10-13T09:28:07.866Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.585 34.747 1503.2865 10:30:37.24M 2015-10-13T09:28:08.066Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.587 34.747 1503.2882 10:30:37.44M 2015-10-13T09:28:08.272Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.588 34.749 1503.2891 10:30:37.63M 2015-10-13T09:28:08.477Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.588 34.748 1503.2898 10:30:37.83M 2015-10-13T09:28:08.682Z|I-OCEAN7-304-XXXX| 25.10 13.910 41.588 34.748 1503.2903 10:30:38.05M 2015-10-13T09:28:08.882Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.588 34.748 1503.2894 10:30:38.25M 2015-10-13T09:28:09.087Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.587 34.748 1503.2892 10:30:38.45M 2015-10-13T09:28:09.292Z|I-OCEAN7-304-XXXX| 25.15 13.910 41.587 34.747 1503.2902 10:30:38.65M 2015-10-13T09:28:09.487Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.587 34.747 1503.2898 10:30:38.85M 2015-10-13T09:28:09.692Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.586 34.746 1503.2878 10:30:39.07M 2015-10-13T09:28:09.896Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.585 34.746 1503.2876 10:30:39.26M 2015-10-13T09:28:10.102Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.585 34.746 1503.2863 10:30:39.47M 2015-10-13T09:28:10.302Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.745 1503.2855 10:30:39.66M 2015-10-13T09:28:10.526Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.745 1503.2853 10:30:39.86M 2015-10-13T09:28:10.712Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.584 34.745 1503.2856 10:30:40.10M 2015-10-13T09:28:10.912Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.576 34.738 1503.2771 10:30:40.28M 2015-10-13T09:28:11.112Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.575 34.737 1503.2766 10:30:40.48M 2015-10-13T09:28:11.317Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.575 34.737 1503.2771 10:30:40.68M 2015-10-13T09:28:11.525Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.575 34.737 1503.2770 10:30:40.88M 2015-10-13T09:28:11.722Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.577 34.738 1503.2778 10:30:41.10M 2015-10-13T09:28:11.927Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2793 10:30:41.30M 2015-10-13T09:28:12.132Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.578 34.739 1503.2792 10:30:41.50M 2015-10-13T09:28:12.337Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.739 1503.2786 10:30:41.70M 2015-10-13T09:28:12.537Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.739 1503.2792 10:30:41.90M 2015-10-13T09:28:12.742Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.739 1503.2794 10:30:42.11M 2015-10-13T09:28:12.947Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.577 34.739 1503.2783 10:30:42.31M 2015-10-13T09:28:13.147Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.738 1503.2769 10:30:42.51M 2015-10-13T09:28:13.352Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.576 34.738 1503.2753 10:30:42.71M 2015-10-13T09:28:13.552Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.575 34.737 1503.2748 10:30:42.91M 2015-10-13T09:28:13.757Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2738 10:30:43.13M 2015-10-13T09:28:13.957Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.738 1503.2734 10:30:43.33M 2015-10-13T09:28:14.162Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.739 1503.2731 10:30:43.53M 2015-10-13T09:28:14.362Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.745 1503.2789 10:30:43.73M 2015-10-13T09:28:14.599Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2791 10:30:43.92M 2015-10-13T09:28:14.772Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.746 1503.2802 10:30:44.14M 2015-10-13T09:28:14.992Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.747 1503.2803 10:30:44.34M 2015-10-13T09:28:15.177Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.747 1503.2799 10:30:44.56M 2015-10-13T09:28:15.377Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.584 34.747 1503.2795 10:30:44.74M 2015-10-13T09:28:15.600Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.584 34.747 1503.2798 10:30:44.94M 2015-10-13T09:28:15.787Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.576 34.739 1503.2712 10:30:45.16M 2015-10-13T09:28:16.000Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.575 34.739 1503.2706 10:30:45.36M 2015-10-13T09:28:16.187Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.738 1503.2693 10:30:45.55M 2015-10-13T09:28:16.392Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.573 34.737 1503.2682 10:30:45.75M 2015-10-13T09:28:16.597Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.572 34.736 1503.2670 10:30:45.95M 2015-10-13T09:28:16.803Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.572 34.736 1503.2671 10:30:46.17M 2015-10-13T09:28:17.002Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.571 34.735 1503.2672 10:30:46.37M 2015-10-13T09:28:17.207Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.571 34.734 1503.2678 10:30:46.57M 2015-10-13T09:28:17.412Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.572 34.735 1503.2695 10:30:46.77M 2015-10-13T09:28:17.612Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.572 34.735 1503.2708 10:30:46.97M 2015-10-13T09:28:17.812Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2719 10:30:47.18M 2015-10-13T09:28:18.017Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.574 34.737 1503.2734 10:30:47.38M 2015-10-13T09:28:18.227Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.575 34.737 1503.2737 10:30:47.58M 2015-10-13T09:28:18.427Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.573 34.735 1503.2719 10:30:47.79M 2015-10-13T09:28:18.627Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.574 34.736 1503.2726 10:30:48.00M 2015-10-13T09:28:18.827Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.573 34.735 1503.2714 10:30:48.20M 2015-10-13T09:28:19.032Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.572 34.735 1503.2706 10:30:48.40M 2015-10-13T09:28:19.237Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.572 34.734 1503.2704 10:30:48.60M 2015-10-13T09:28:19.457Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.571 34.733 1503.2703 10:30:48.80M 2015-10-13T09:28:19.642Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.570 34.732 1503.2689 10:30:49.04M 2015-10-13T09:28:19.847Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.569 34.731 1503.2684 10:30:49.22M 2015-10-13T09:28:20.052Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2765 10:30:49.42M 2015-10-13T09:28:20.252Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2747 10:30:49.62M 2015-10-13T09:28:20.452Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.736 1503.2736 10:30:49.81M 2015-10-13T09:28:20.657Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.574 34.736 1503.2727 10:30:50.03M 2015-10-13T09:28:20.862Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.574 34.737 1503.2728 10:30:50.23M 2015-10-13T09:28:21.067Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2734 10:30:50.43M 2015-10-13T09:28:21.267Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.577 34.739 1503.2750 10:30:50.63M 2015-10-13T09:28:21.467Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.741 1503.2765 10:30:50.83M 2015-10-13T09:28:21.677Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.583 34.745 1503.2811 10:30:51.05M 2015-10-13T09:28:21.877Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.583 34.745 1503.2810 10:30:51.25M 2015-10-13T09:28:22.083Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.583 34.745 1503.2816 10:30:51.45M 2015-10-13T09:28:22.283Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.583 34.745 1503.2816 10:30:51.65M 2015-10-13T09:28:22.482Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.583 34.745 1503.2822 10:30:51.84M 2015-10-13T09:28:22.687Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.582 34.744 1503.2811 10:30:52.06M 2015-10-13T09:28:22.920Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.581 34.742 1503.2797 10:30:52.26M 2015-10-13T09:28:23.092Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.578 34.740 1503.2760 10:30:52.46M 2015-10-13T09:28:23.297Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.577 34.739 1503.2751 10:30:52.66M 2015-10-13T09:28:23.502Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2758 10:30:52.86M 2015-10-13T09:28:23.707Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.576 34.738 1503.2751 10:30:53.08M 2015-10-13T09:28:23.922Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.737 1503.2748 10:30:53.28M 2015-10-13T09:28:24.107Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.737 1503.2748 10:30:53.49M 2015-10-13T09:28:24.307Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2755 10:30:53.67M 2015-10-13T09:28:24.517Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2770 10:30:53.87M 2015-10-13T09:28:24.717Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.739 1503.2775 10:30:54.09M 2015-10-13T09:28:24.923Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.739 1503.2765 10:30:54.29M 2015-10-13T09:28:25.122Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.578 34.740 1503.2766 10:30:54.49M 2015-10-13T09:28:25.327Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2781 10:30:54.69M 2015-10-13T09:28:25.532Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.579 34.740 1503.2788 10:30:54.89M 2015-10-13T09:28:25.732Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.579 34.740 1503.2793 10:30:55.11M 2015-10-13T09:28:25.937Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.579 34.740 1503.2802 10:30:55.31M 2015-10-13T09:28:26.142Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.579 34.740 1503.2805 10:30:55.51M 2015-10-13T09:28:26.342Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.580 34.741 1503.2810 10:30:55.71M 2015-10-13T09:28:26.542Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.580 34.741 1503.2804 10:30:55.90M 2015-10-13T09:28:26.747Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2795 10:30:56.12M 2015-10-13T09:28:26.952Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.581 34.742 1503.2804 10:30:56.32M 2015-10-13T09:28:27.157Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.580 34.742 1503.2798 10:30:56.52M 2015-10-13T09:28:27.357Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.580 34.741 1503.2792 10:30:56.72M 2015-10-13T09:28:27.562Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.579 34.741 1503.2792 10:30:56.92M 2015-10-13T09:28:27.767Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.741 1503.2803 10:30:57.14M 2015-10-13T09:28:27.967Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.580 34.741 1503.2800 10:30:57.34M 2015-10-13T09:28:28.167Z|I-OCEAN7-304-XXXX| 25.12 13.911 41.580 34.739 1503.2850 10:30:57.54M 2015-10-13T09:28:28.388Z|I-OCEAN7-304-XXXX| 25.11 13.912 41.580 34.739 1503.2861 10:30:57.73M 2015-10-13T09:28:28.577Z|I-OCEAN7-304-XXXX| 25.06 13.912 41.580 34.739 1503.2852 10:30:57.95M 2015-10-13T09:28:28.778Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.581 34.740 1503.2861 10:30:58.15M 2015-10-13T09:28:28.982Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.582 34.741 1503.2867 10:30:58.35M 2015-10-13T09:28:29.182Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.583 34.742 1503.2882 10:30:58.55M 2015-10-13T09:28:29.392Z|I-OCEAN7-304-XXXX| 25.05 13.912 41.580 34.739 1503.2853 10:30:58.75M 2015-10-13T09:28:29.592Z|I-OCEAN7-304-XXXX| 25.07 13.912 41.573 34.732 1503.2776 10:30:58.95M 2015-10-13T09:28:29.792Z|I-OCEAN7-304-XXXX| 25.09 13.912 41.572 34.732 1503.2770 10:30:59.17M 2015-10-13T09:28:29.997Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.571 34.731 1503.2754 10:30:59.37M 2015-10-13T09:28:30.197Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.571 34.731 1503.2743 10:30:59.56M 2015-10-13T09:28:30.403Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.570 34.730 1503.2729 10:30:59.76M 2015-10-13T09:28:30.607Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.574 34.735 1503.2772 10:30:59.96M 2015-10-13T09:28:30.807Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.575 34.736 1503.2782 10:31:00.18M 2015-10-13T09:28:31.013Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.737 1503.2789 10:31:00.38M 2015-10-13T09:28:31.212Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.577 34.738 1503.2799 10:31:00.58M 2015-10-13T09:28:31.418Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.579 34.739 1503.2802 10:31:00.78M 2015-10-13T09:28:31.622Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.577 34.738 1503.2789 10:31:01.00M 2015-10-13T09:28:31.822Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.576 34.737 1503.2786 10:31:01.20M 2015-10-13T09:28:32.027Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.576 34.737 1503.2784 10:31:01.40M 2015-10-13T09:28:32.232Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.576 34.737 1503.2776 10:31:01.60M 2015-10-13T09:28:32.433Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.576 34.737 1503.2778 10:31:01.79M 2015-10-13T09:28:32.638Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.575 34.737 1503.2772 10:31:02.01M 2015-10-13T09:28:32.858Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.575 34.736 1503.2767 10:31:02.21M 2015-10-13T09:28:33.043Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2732 10:31:02.43M 2015-10-13T09:28:33.248Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.739 1503.2732 10:31:02.61M 2015-10-13T09:28:33.448Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2762 10:31:02.81M 2015-10-13T09:28:33.648Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2769 10:31:03.03M 2015-10-13T09:28:33.853Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2773 10:31:03.22M 2015-10-13T09:28:34.058Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.744 1503.2784 10:31:03.42M 2015-10-13T09:28:34.263Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.582 34.745 1503.2794 10:31:03.62M 2015-10-13T09:28:34.463Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2798 10:31:03.82M 2015-10-13T09:28:34.668Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.742 1503.2766 10:31:04.04M 2015-10-13T09:28:34.868Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2782 10:31:04.24M 2015-10-13T09:28:35.073Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.581 34.743 1503.2793 10:31:04.44M 2015-10-13T09:28:35.273Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.577 34.738 1503.2758 10:31:04.64M 2015-10-13T09:28:35.479Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.576 34.737 1503.2758 10:31:04.84M 2015-10-13T09:28:35.678Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.576 34.737 1503.2776 10:31:05.06M 2015-10-13T09:28:35.883Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.577 34.738 1503.2788 10:31:05.25M 2015-10-13T09:28:36.088Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.578 34.738 1503.2804 10:31:05.46M 2015-10-13T09:28:36.293Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.578 34.739 1503.2817 10:31:05.65M 2015-10-13T09:28:36.493Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.573 34.734 1503.2762 10:31:05.85M 2015-10-13T09:28:36.698Z|I-OCEAN7-304-XXXX| 25.16 13.910 41.572 34.733 1503.2751 10:31:06.07M 2015-10-13T09:28:36.903Z|I-OCEAN7-304-XXXX| 25.15 13.910 41.572 34.733 1503.2745 10:31:06.27M 2015-10-13T09:28:37.103Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.570 34.731 1503.2710 10:31:06.47M 2015-10-13T09:28:37.323Z|I-OCEAN7-304-XXXX| 25.14 13.910 41.576 34.737 1503.2786 10:31:06.67M 2015-10-13T09:28:37.508Z|I-OCEAN7-304-XXXX| 25.14 13.910 41.576 34.737 1503.2778 10:31:06.88M 2015-10-13T09:28:37.713Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.577 34.738 1503.2778 10:31:07.09M 2015-10-13T09:28:37.918Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.738 1503.2771 10:31:07.29M 2015-10-13T09:28:38.118Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.739 1503.2764 10:31:07.49M 2015-10-13T09:28:38.323Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2747 10:31:07.68M 2015-10-13T09:28:38.527Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2739 10:31:07.88M 2015-10-13T09:28:38.728Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.577 34.740 1503.2734 10:31:08.10M 2015-10-13T09:28:38.933Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.577 34.740 1503.2727 10:31:08.30M 2015-10-13T09:28:39.133Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.577 34.740 1503.2732 10:31:08.50M 2015-10-13T09:28:39.338Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.577 34.739 1503.2732 10:31:08.70M 2015-10-13T09:28:39.538Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.576 34.739 1503.2726 10:31:08.90M 2015-10-13T09:28:39.743Z|I-OCEAN7-304-XXXX| 25.04 13.908 41.575 34.737 1503.2723 10:31:09.12M 2015-10-13T09:28:39.948Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.574 34.736 1503.2716 10:31:09.32M 2015-10-13T09:28:40.143Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.573 34.735 1503.2716 10:31:09.52M 2015-10-13T09:28:40.353Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.579 34.741 1503.2784 10:31:09.71M 2015-10-13T09:28:40.553Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.580 34.741 1503.2800 10:31:09.91M 2015-10-13T09:28:40.753Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.588 34.749 1503.2888 10:31:10.13M 2015-10-13T09:28:40.958Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.588 34.748 1503.2887 10:31:10.33M 2015-10-13T09:28:41.163Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.588 34.748 1503.2891 10:31:10.53M 2015-10-13T09:28:41.368Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.582 34.743 1503.2830 10:31:10.73M 2015-10-13T09:28:41.568Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.581 34.742 1503.2820 10:31:10.93M 2015-10-13T09:28:41.788Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.580 34.741 1503.2813 10:31:11.14M 2015-10-13T09:28:41.978Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.580 34.741 1503.2806 10:31:11.36M 2015-10-13T09:28:42.178Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2797 10:31:11.54M 2015-10-13T09:28:42.383Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.578 34.739 1503.2786 10:31:11.74M 2015-10-13T09:28:42.588Z|I-OCEAN7-304-XXXX| 25.03 13.910 41.578 34.739 1503.2778 10:31:11.94M 2015-10-13T09:28:42.788Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.577 34.739 1503.2766 10:31:12.16M 2015-10-13T09:28:42.988Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.739 1503.2764 10:31:12.36M 2015-10-13T09:28:43.193Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.578 34.740 1503.2761 10:31:12.56M 2015-10-13T09:28:43.400Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.584 34.746 1503.2833 10:31:12.76M 2015-10-13T09:28:43.640Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2828 10:31:12.96M 2015-10-13T09:28:43.804Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.586 34.748 1503.2849 10:31:13.18M 2015-10-13T09:28:44.008Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.587 34.749 1503.2860 10:31:13.38M 2015-10-13T09:28:44.208Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2819 10:31:13.58M 2015-10-13T09:28:44.413Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.583 34.745 1503.2821 10:31:13.77M 2015-10-13T09:28:44.613Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2825 10:31:13.97M 2015-10-13T09:28:44.818Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.583 34.745 1503.2833 10:31:14.19M 2015-10-13T09:28:45.023Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.584 34.745 1503.2838 10:31:14.39M 2015-10-13T09:28:45.223Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.746 1503.2843 10:31:14.59M 2015-10-13T09:28:45.440Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.581 34.743 1503.2804 10:31:14.79M 2015-10-13T09:28:45.633Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2799 10:31:15.01M 2015-10-13T09:28:45.833Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.743 1503.2810 10:31:15.21M 2015-10-13T09:28:46.038Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.743 1503.2827 10:31:15.40M 2015-10-13T09:28:46.258Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.744 1503.2834 10:31:15.60M 2015-10-13T09:28:46.443Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.583 34.744 1503.2843 10:31:15.82M 2015-10-13T09:28:46.680Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.583 34.745 1503.2815 10:31:16.02M 2015-10-13T09:28:46.848Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.583 34.746 1503.2814 10:31:16.22M 2015-10-13T09:28:47.053Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2819 10:31:16.42M 2015-10-13T09:28:47.253Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2821 10:31:16.62M 2015-10-13T09:28:47.458Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2841 10:31:16.82M 2015-10-13T09:28:47.663Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.747 1503.2815 10:31:17.04M 2015-10-13T09:28:47.863Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2797 10:31:17.24M 2015-10-13T09:28:48.068Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2789 10:31:17.44M 2015-10-13T09:28:48.268Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.582 34.745 1503.2777 10:31:17.64M 2015-10-13T09:28:48.473Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.587 34.749 1503.2844 10:31:17.83M 2015-10-13T09:28:48.678Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.588 34.750 1503.2854 10:31:18.05M 2015-10-13T09:28:48.878Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.589 34.751 1503.2860 10:31:18.25M 2015-10-13T09:28:49.120Z|I-OCEAN7-304-XXXX| 25.03 13.908 41.588 34.750 1503.2858 10:31:18.45M 2015-10-13T09:28:49.288Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.591 34.752 1503.2892 10:31:18.65M 2015-10-13T09:28:49.488Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.590 34.751 1503.2888 10:31:18.85M 2015-10-13T09:28:49.693Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.589 34.750 1503.2880 10:31:19.07M 2015-10-13T09:28:49.893Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.589 34.750 1503.2893 10:31:19.27M 2015-10-13T09:28:50.098Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.590 34.751 1503.2911 10:31:19.47M 2015-10-13T09:28:50.304Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.587 34.748 1503.2881 10:31:19.66M 2015-10-13T09:28:50.503Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.748 1503.2861 10:31:19.86M 2015-10-13T09:28:50.724Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.585 34.746 1503.2854 10:31:20.08M 2015-10-13T09:28:50.908Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.585 34.746 1503.2852 10:31:20.30M 2015-10-13T09:28:51.108Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2858 10:31:20.48M 2015-10-13T09:28:51.313Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.586 34.747 1503.2864 10:31:20.68M 2015-10-13T09:28:51.518Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.748 1503.2861 10:31:20.87M 2015-10-13T09:28:51.723Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.587 34.748 1503.2869 10:31:21.09M 2015-10-13T09:28:51.923Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.592 34.752 1503.2928 10:31:21.29M 2015-10-13T09:28:52.128Z|I-OCEAN7-304-XXXX| 25.03 13.909 41.592 34.752 1503.2932 10:31:21.49M 2015-10-13T09:28:52.333Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.593 34.753 1503.2946 10:31:21.69M 2015-10-13T09:28:52.533Z|I-OCEAN7-304-XXXX| 25.05 13.910 41.592 34.752 1503.2936 10:31:21.89M 2015-10-13T09:28:52.733Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.596 34.756 1503.2981 10:31:22.11M 2015-10-13T09:28:52.939Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.596 34.756 1503.2981 10:31:22.31M 2015-10-13T09:28:53.143Z|I-OCEAN7-304-XXXX| 25.06 13.909 41.590 34.750 1503.2913 10:31:22.51M 2015-10-13T09:28:53.344Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.588 34.749 1503.2900 10:31:22.71M 2015-10-13T09:28:53.549Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.587 34.747 1503.2889 10:31:22.91M 2015-10-13T09:28:53.749Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.586 34.746 1503.2877 10:31:23.13M 2015-10-13T09:28:53.954Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.585 34.745 1503.2870 10:31:23.32M 2015-10-13T09:28:54.158Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.583 34.744 1503.2861 10:31:23.52M 2015-10-13T09:28:54.358Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.583 34.743 1503.2861 10:31:23.72M 2015-10-13T09:28:54.558Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.742 1503.2867 10:31:23.92M 2015-10-13T09:28:54.769Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2874 10:31:24.14M 2015-10-13T09:28:54.974Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2877 10:31:24.34M 2015-10-13T09:28:55.189Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.584 34.743 1503.2880 10:31:24.54M 2015-10-13T09:28:55.379Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.583 34.743 1503.2871 10:31:24.76M 2015-10-13T09:28:55.579Z|I-OCEAN7-304-XXXX| 25.10 13.911 41.584 34.744 1503.2880 10:31:24.94M 2015-10-13T09:28:55.784Z|I-OCEAN7-304-XXXX| 25.11 13.911 41.581 34.741 1503.2852 10:31:25.16M 2015-10-13T09:28:55.984Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.580 34.740 1503.2841 10:31:25.35M 2015-10-13T09:28:56.189Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.589 34.748 1503.2930 10:31:25.55M 2015-10-13T09:28:56.389Z|I-OCEAN7-304-XXXX| 25.09 13.911 41.590 34.749 1503.2944 10:31:25.75M 2015-10-13T09:28:56.594Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.591 34.750 1503.2953 10:31:25.95M 2015-10-13T09:28:56.794Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.598 34.757 1503.3025 10:31:26.17M 2015-10-13T09:28:56.999Z|I-OCEAN7-304-XXXX| 25.05 13.911 41.597 34.756 1503.3018 10:31:26.37M 2015-10-13T09:28:57.204Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.596 34.756 1503.3010 10:31:26.57M 2015-10-13T09:28:57.409Z|I-OCEAN7-304-XXXX| 25.11 13.910 41.596 34.755 1503.3008 10:31:26.77M 2015-10-13T09:28:57.609Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.596 34.755 1503.2997 10:31:26.97M 2015-10-13T09:28:57.814Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.596 34.755 1503.2998 10:31:27.19M 2015-10-13T09:28:58.014Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.595 34.755 1503.2988 10:31:27.38M 2015-10-13T09:28:58.219Z|I-OCEAN7-304-XXXX| 25.13 13.910 41.596 34.756 1503.2996 10:31:27.58M 2015-10-13T09:28:58.419Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.595 34.755 1503.2979 10:31:27.78M 2015-10-13T09:28:58.629Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.594 34.755 1503.2964 10:31:28.00M 2015-10-13T09:28:58.829Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.593 34.754 1503.2948 10:31:28.20M 2015-10-13T09:28:59.029Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.592 34.752 1503.2939 10:31:28.40M 2015-10-13T09:28:59.234Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.590 34.751 1503.2919 10:31:28.60M 2015-10-13T09:28:59.434Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.589 34.750 1503.2900 10:31:28.80M 2015-10-13T09:28:59.654Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.587 34.749 1503.2878 10:31:29.02M 2015-10-13T09:28:59.844Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2856 10:31:29.23M