2015-10-13T09:27:00.054Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.583 34.744 1503.2837 10:29:29.42M 2015-10-13T09:27:00.259Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.583 34.745 1503.2831 10:29:29.62M 2015-10-13T09:27:00.459Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2828 10:29:29.82M 2015-10-13T09:27:00.664Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2827 10:29:30.03M 2015-10-13T09:27:00.869Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2825 10:29:30.23M 2015-10-13T09:27:01.074Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2831 10:29:30.43M 2015-10-13T09:27:01.319Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2833 10:29:30.63M 2015-10-13T09:27:01.479Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2828 10:29:30.88M 2015-10-13T09:27:01.679Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.584 34.746 1503.2831 10:29:31.05M 2015-10-13T09:27:01.884Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.747 1503.2821 10:29:31.25M 2015-10-13T09:27:02.084Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2811 10:29:31.45M 2015-10-13T09:27:02.289Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2803 10:29:31.65M 2015-10-13T09:27:02.489Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.585 34.748 1503.2800 10:29:31.85M 2015-10-13T09:27:02.694Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.585 34.749 1503.2803 10:29:32.06M 2015-10-13T09:27:02.899Z|I-OCEAN7-304-XXXX| 25.05 13.906 41.586 34.749 1503.2799 10:29:32.27M 2015-10-13T09:27:03.104Z|I-OCEAN7-304-XXXX| 25.07 13.906 41.587 34.750 1503.2806 10:29:32.46M 2015-10-13T09:27:03.304Z|I-OCEAN7-304-XXXX| 25.04 13.906 41.585 34.749 1503.2792 10:29:32.67M 2015-10-13T09:27:03.524Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.585 34.748 1503.2803 10:29:32.86M 2015-10-13T09:27:03.709Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.586 34.749 1503.2814 10:29:33.10M 2015-10-13T09:27:03.914Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.586 34.749 1503.2821 10:29:33.28M 2015-10-13T09:27:04.119Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.586 34.748 1503.2828 10:29:33.48M 2015-10-13T09:27:04.314Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2841 10:29:33.68M 2015-10-13T09:27:04.525Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2836 10:29:33.87M 2015-10-13T09:27:04.729Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.586 34.748 1503.2832 10:29:34.10M 2015-10-13T09:27:04.929Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.587 34.749 1503.2838 10:29:34.30M 2015-10-13T09:27:05.134Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.749 1503.2837 10:29:34.50M 2015-10-13T09:27:05.334Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.586 34.749 1503.2830 10:29:34.69M 2015-10-13T09:27:05.539Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.586 34.749 1503.2832 10:29:34.89M 2015-10-13T09:27:05.739Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2784 10:29:35.11M 2015-10-13T09:27:05.944Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.582 34.745 1503.2788 10:29:35.31M 2015-10-13T09:27:06.144Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2794 10:29:35.51M 2015-10-13T09:27:06.349Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2800 10:29:35.71M 2015-10-13T09:27:06.560Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.746 1503.2800 10:29:35.90M 2015-10-13T09:27:06.754Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.746 1503.2803 10:29:36.13M 2015-10-13T09:27:06.959Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2803 10:29:36.32M 2015-10-13T09:27:07.159Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.584 34.747 1503.2792 10:29:36.52M 2015-10-13T09:27:07.364Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.585 34.748 1503.2795 10:29:36.72M 2015-10-13T09:27:07.600Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.585 34.749 1503.2797 10:29:36.92M 2015-10-13T09:27:07.769Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.581 34.745 1503.2750 10:29:37.14M 2015-10-13T09:27:07.989Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2742 10:29:37.34M 2015-10-13T09:27:08.179Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.742 1503.2733 10:29:37.56M 2015-10-13T09:27:08.379Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2729 10:29:37.74M 2015-10-13T09:27:08.584Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.576 34.740 1503.2716 10:29:37.94M 2015-10-13T09:27:08.784Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.575 34.738 1503.2708 10:29:38.16M 2015-10-13T09:27:08.989Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2697 10:29:38.35M 2015-10-13T09:27:09.194Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.739 1503.2731 10:29:38.56M 2015-10-13T09:27:09.394Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.587 34.750 1503.2858 10:29:38.75M 2015-10-13T09:27:09.599Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.588 34.750 1503.2871 10:29:38.95M 2015-10-13T09:27:09.799Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.589 34.751 1503.2871 10:29:39.17M 2015-10-13T09:27:10.004Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.589 34.751 1503.2877 10:29:39.37M 2015-10-13T09:27:10.209Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.589 34.751 1503.2886 10:29:39.57M 2015-10-13T09:27:10.409Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.589 34.750 1503.2885 10:29:39.77M 2015-10-13T09:27:10.640Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.589 34.750 1503.2885 10:29:39.97M 2015-10-13T09:27:10.814Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.588 34.749 1503.2880 10:29:40.19M 2015-10-13T09:27:11.019Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.587 34.749 1503.2867 10:29:40.38M 2015-10-13T09:27:11.224Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.587 34.748 1503.2859 10:29:40.58M 2015-10-13T09:27:11.474Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2860 10:29:40.78M 2015-10-13T09:27:11.629Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.586 34.748 1503.2844 10:29:41.05M 2015-10-13T09:27:11.834Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.585 34.747 1503.2838 10:29:41.20M 2015-10-13T09:27:12.034Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2831 10:29:41.40M 2015-10-13T09:27:12.239Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2821 10:29:41.60M 2015-10-13T09:27:12.459Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.583 34.745 1503.2808 10:29:41.80M 2015-10-13T09:27:12.644Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.582 34.745 1503.2788 10:29:42.03M 2015-10-13T09:27:12.849Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.583 34.745 1503.2794 10:29:42.21M 2015-10-13T09:27:13.049Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.583 34.746 1503.2795 10:29:42.41M 2015-10-13T09:27:13.254Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.583 34.746 1503.2791 10:29:42.61M 2015-10-13T09:27:13.454Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.583 34.746 1503.2795 10:29:42.81M 2015-10-13T09:27:13.654Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.584 34.747 1503.2808 10:29:43.03M 2015-10-13T09:27:13.864Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.585 34.747 1503.2826 10:29:43.23M 2015-10-13T09:27:14.064Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2848 10:29:43.43M 2015-10-13T09:27:14.269Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.587 34.748 1503.2853 10:29:43.63M 2015-10-13T09:27:14.469Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.587 34.749 1503.2843 10:29:43.83M 2015-10-13T09:27:14.674Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.588 34.750 1503.2853 10:29:44.04M 2015-10-13T09:27:14.879Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.586 34.748 1503.2833 10:29:44.25M 2015-10-13T09:27:15.079Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.586 34.748 1503.2820 10:29:44.44M 2015-10-13T09:27:15.284Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.576 34.740 1503.2710 10:29:44.64M 2015-10-13T09:27:15.487Z|I-OCEAN7-304-XXXX| 25.06 13.907 41.575 34.738 1503.2708 10:29:44.84M 2015-10-13T09:27:15.689Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.574 34.738 1503.2695 10:29:45.06M 2015-10-13T09:27:15.894Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.573 34.737 1503.2688 10:29:45.26M 2015-10-13T09:27:16.094Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.573 34.736 1503.2690 10:29:45.46M 2015-10-13T09:27:16.299Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.573 34.737 1503.2694 10:29:45.66M 2015-10-13T09:27:16.549Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.574 34.737 1503.2700 10:29:45.86M 2015-10-13T09:27:16.704Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.572 34.735 1503.2700 10:29:46.12M 2015-10-13T09:27:16.924Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.572 34.735 1503.2709 10:29:46.28M 2015-10-13T09:27:17.109Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2700 10:29:46.49M 2015-10-13T09:27:17.314Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2698 10:29:46.67M 2015-10-13T09:27:17.514Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.740 1503.2761 10:29:46.87M 2015-10-13T09:27:17.719Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.579 34.741 1503.2769 10:29:47.09M 2015-10-13T09:27:17.924Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.579 34.741 1503.2769 10:29:47.29M 2015-10-13T09:27:18.160Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2798 10:29:47.49M 2015-10-13T09:27:18.329Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2794 10:29:47.69M 2015-10-13T09:27:18.529Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2794 10:29:47.88M 2015-10-13T09:27:18.734Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.744 1503.2798 10:29:48.11M 2015-10-13T09:27:18.934Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.745 1503.2799 10:29:48.30M 2015-10-13T09:27:19.139Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2798 10:29:48.50M 2015-10-13T09:27:19.345Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2797 10:29:48.70M 2015-10-13T09:27:19.549Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2803 10:29:48.90M 2015-10-13T09:27:19.749Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.577 34.740 1503.2723 10:29:49.12M 2015-10-13T09:27:19.949Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.576 34.739 1503.2711 10:29:49.32M 2015-10-13T09:27:20.154Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.576 34.739 1503.2715 10:29:49.52M 2015-10-13T09:27:20.359Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.584 34.746 1503.2800 10:29:49.72M 2015-10-13T09:27:20.559Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.747 1503.2810 10:29:49.92M 2015-10-13T09:27:20.765Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.584 34.747 1503.2808 10:29:50.13M 2015-10-13T09:27:20.969Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.584 34.747 1503.2805 10:29:50.33M 2015-10-13T09:27:21.169Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.584 34.746 1503.2816 10:29:50.53M 2015-10-13T09:27:21.395Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2825 10:29:50.73M 2015-10-13T09:27:21.624Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.583 34.745 1503.2828 10:29:50.95M 2015-10-13T09:27:21.800Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.584 34.745 1503.2839 10:29:51.20M 2015-10-13T09:27:21.980Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.584 34.745 1503.2843 10:29:51.35M 2015-10-13T09:27:22.184Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.583 34.744 1503.2841 10:29:51.55M 2015-10-13T09:27:22.390Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.582 34.744 1503.2831 10:29:51.75M 2015-10-13T09:27:22.594Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.742 1503.2820 10:29:51.94M 2015-10-13T09:27:22.794Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.580 34.741 1503.2805 10:29:52.17M 2015-10-13T09:27:23.000Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.742 1503.2828 10:29:52.36M 2015-10-13T09:27:23.200Z|I-OCEAN7-304-XXXX| 25.08 13.910 41.581 34.742 1503.2834 10:29:52.56M 2015-10-13T09:27:23.405Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.581 34.741 1503.2822 10:29:52.76M 2015-10-13T09:27:23.610Z|I-OCEAN7-304-XXXX| 25.06 13.910 41.580 34.740 1503.2816 10:29:52.96M 2015-10-13T09:27:23.810Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.582 34.743 1503.2849 10:29:53.18M 2015-10-13T09:27:24.015Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.583 34.743 1503.2848 10:29:53.38M 2015-10-13T09:27:24.215Z|I-OCEAN7-304-XXXX| 25.04 13.910 41.582 34.743 1503.2831 10:29:53.58M 2015-10-13T09:27:24.420Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.577 34.739 1503.2767 10:29:53.78M 2015-10-13T09:27:24.620Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.577 34.739 1503.2756 10:29:54.98M 2015-10-13T09:27:24.825Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.738 1503.2744 10:29:54.19M 2015-10-13T09:27:25.030Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2738 10:29:54.39M 2015-10-13T09:27:25.235Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.574 34.737 1503.2717 10:29:54.59M 2015-10-13T09:27:25.435Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.741 1503.2762 10:29:54.79M 2015-10-13T09:27:25.640Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.741 1503.2765 10:29:55.01M 2015-10-13T09:27:25.860Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.741 1503.2775 10:29:55.21M 2015-10-13T09:27:26.045Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.742 1503.2769 10:29:55.43M 2015-10-13T09:27:26.245Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.579 34.742 1503.2773 10:29:55.61M 2015-10-13T09:27:26.450Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2778 10:29:55.81M 2015-10-13T09:27:26.700Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2787 10:29:56.02M 2015-10-13T09:27:26.880Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2786 10:29:56.27M 2015-10-13T09:27:27.055Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.580 34.742 1503.2784 10:29:56.42M 2015-10-13T09:27:27.260Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.742 1503.2795 10:29:56.62M 2015-10-13T09:27:27.460Z|I-OCEAN7-304-XXXX| 25.04 13.909 41.581 34.742 1503.2803 10:29:56.82M 2015-10-13T09:27:27.670Z|I-OCEAN7-304-XXXX| 25.05 13.909 41.576 34.738 1503.2747 10:29:57.04M 2015-10-13T09:27:27.870Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2754 10:29:57.24M 2015-10-13T09:27:28.075Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.736 1503.2751 10:29:57.44M 2015-10-13T09:27:28.275Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2795 10:29:57.64M 2015-10-13T09:27:28.480Z|I-OCEAN7-304-XXXX| 25.07 13.910 41.579 34.740 1503.2811 10:29:57.84M 2015-10-13T09:27:28.685Z|I-OCEAN7-304-XXXX| 25.16 13.910 41.579 34.740 1503.2823 10:29:58.06M 2015-10-13T09:27:28.885Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.579 34.740 1503.2808 10:29:58.25M 2015-10-13T09:27:29.085Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.740 1503.2799 10:29:58.45M 2015-10-13T09:27:29.295Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.740 1503.2794 10:29:58.65M 2015-10-13T09:27:29.495Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.739 1503.2787 10:29:58.85M 2015-10-13T09:27:29.700Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.581 34.743 1503.2819 10:29:59.07M 2015-10-13T09:27:29.900Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2771 10:29:59.27M 2015-10-13T09:27:30.105Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.577 34.739 1503.2758 10:29:59.47M 2015-10-13T09:27:30.325Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2749 10:29:59.67M 2015-10-13T09:27:30.510Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2745 10:29:59.88M 2015-10-13T09:27:30.715Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2754 10:30:00.08M 2015-10-13T09:27:30.915Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.737 1503.2729 10:30:00.28M 2015-10-13T09:27:31.160Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.574 34.737 1503.2719 10:30:00.48M 2015-10-13T09:27:31.360Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2710 10:30:00.68M 2015-10-13T09:27:31.526Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.573 34.737 1503.2695 10:30:00.88M 2015-10-13T09:27:31.730Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.574 34.737 1503.2698 10:30:01.10M 2015-10-13T09:27:31.930Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.737 1503.2697 10:30:01.30M 2015-10-13T09:27:32.135Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.738 1503.2705 10:30:01.50M 2015-10-13T09:27:32.335Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.576 34.739 1503.2716 10:30:01.70M 2015-10-13T09:27:32.540Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.577 34.740 1503.2727 10:30:01.90M 2015-10-13T09:27:32.745Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.741 1503.2745 10:30:02.12M 2015-10-13T09:27:32.961Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2770 10:30:02.31M 2015-10-13T09:27:33.150Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.743 1503.2784 10:30:02.51M 2015-10-13T09:27:33.350Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.744 1503.2792 10:30:02.71M 2015-10-13T09:27:33.555Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.744 1503.2789 10:30:02.91M 2015-10-13T09:27:33.760Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.739 1503.2731 10:30:03.13M 2015-10-13T09:27:33.965Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.575 34.738 1503.2725 10:30:03.33M 2015-10-13T09:27:34.165Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.740 1503.2734 10:30:03.53M 2015-10-13T09:27:34.370Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2747 10:30:03.73M 2015-10-13T09:27:34.570Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2759 10:30:03.93M 2015-10-13T09:27:34.785Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.742 1503.2740 10:30:04.15M 2015-10-13T09:27:34.975Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.578 34.741 1503.2727 10:30:04.36M 2015-10-13T09:27:35.180Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.740 1503.2734 10:30:04.54M 2015-10-13T09:27:35.400Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.577 34.740 1503.2737 10:30:04.74M 2015-10-13T09:27:35.585Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.577 34.741 1503.2748 10:30:04.94M 2015-10-13T09:27:35.790Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.577 34.740 1503.2744 10:30:05.16M 2015-10-13T09:27:35.995Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.740 1503.2745 10:30:05.36M 2015-10-13T09:27:36.195Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2743 10:30:05.56M 2015-10-13T09:27:36.395Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.578 34.741 1503.2747 10:30:05.76M 2015-10-13T09:27:36.601Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.579 34.741 1503.2766 10:30:05.95M 2015-10-13T09:27:36.805Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.579 34.741 1503.2780 10:30:06.17M 2015-10-13T09:27:37.005Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.739 1503.2751 10:30:06.37M 2015-10-13T09:27:37.210Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.575 34.737 1503.2750 10:30:06.57M 2015-10-13T09:27:37.415Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.736 1503.2747 10:30:06.77M 2015-10-13T09:27:37.615Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.739 1503.2782 10:30:06.97M 2015-10-13T09:27:37.820Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.591 34.751 1503.2926 10:30:07.19M 2015-10-13T09:27:38.020Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.592 34.752 1503.2936 10:30:07.39M 2015-10-13T09:27:38.225Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.592 34.753 1503.2936 10:30:07.59M 2015-10-13T09:27:38.425Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.593 34.753 1503.2946 10:30:07.79M 2015-10-13T09:27:38.630Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.753 1503.2935 10:30:08.00M 2015-10-13T09:27:38.835Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.593 34.754 1503.2935 10:30:08.20M 2015-10-13T09:27:39.035Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.594 34.755 1503.2931 10:30:08.40M 2015-10-13T09:27:39.255Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.594 34.755 1503.2931 10:30:08.60M 2015-10-13T09:27:39.445Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.593 34.755 1503.2914 10:30:08.82M 2015-10-13T09:27:39.645Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.592 34.754 1503.2896 10:30:09.02M 2015-10-13T09:27:39.850Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.591 34.753 1503.2886 10:30:09.22M 2015-10-13T09:27:40.050Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.591 34.753 1503.2885 10:30:09.42M 2015-10-13T09:27:40.255Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.590 34.752 1503.2874 10:30:09.62M 2015-10-13T09:27:40.455Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.590 34.752 1503.2863 10:30:09.81M 2015-10-13T09:27:40.660Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.589 34.751 1503.2854 10:30:10.03M 2015-10-13T09:27:40.860Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.588 34.750 1503.2842 10:30:10.23M 2015-10-13T09:27:41.070Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.587 34.750 1503.2825 10:30:10.43M 2015-10-13T09:27:41.270Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.587 34.750 1503.2837 10:30:10.63M 2015-10-13T09:27:41.470Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.587 34.750 1503.2838 10:30:10.83M 2015-10-13T09:27:41.675Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.587 34.750 1503.2838 10:30:11.05M 2015-10-13T09:27:41.880Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.580 34.743 1503.2764 10:30:11.25M 2015-10-13T09:27:42.085Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.743 1503.2772 10:30:11.45M 2015-10-13T09:27:42.285Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.744 1503.2792 10:30:11.65M 2015-10-13T09:27:42.490Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.744 1503.2793 10:30:11.85M 2015-10-13T09:27:42.690Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.744 1503.2786 10:30:12.06M 2015-10-13T09:27:42.895Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.581 34.743 1503.2778 10:30:12.26M 2015-10-13T09:27:43.100Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.580 34.743 1503.2766 10:30:12.46M 2015-10-13T09:27:43.301Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.743 1503.2770 10:30:12.66M 2015-10-13T09:27:43.506Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.742 1503.2776 10:30:12.86M 2015-10-13T09:27:43.726Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.579 34.742 1503.2765 10:30:13.08M 2015-10-13T09:27:43.911Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.579 34.742 1503.2758 10:30:13.29M 2015-10-13T09:27:44.110Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2704 10:30:13.48M 2015-10-13T09:27:44.315Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.572 34.735 1503.2689 10:30:13.67M 2015-10-13T09:27:44.526Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.571 34.735 1503.2676 10:30:13.87M 2015-10-13T09:27:44.721Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.571 34.735 1503.2668 10:30:14.09M 2015-10-13T09:27:44.926Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.741 1503.2743 10:30:14.29M 2015-10-13T09:27:45.126Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.743 1503.2758 10:30:14.49M 2015-10-13T09:27:45.330Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.744 1503.2767 10:30:14.69M 2015-10-13T09:27:45.560Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.743 1503.2751 10:30:14.89M 2015-10-13T09:27:45.736Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.578 34.742 1503.2734 10:30:15.11M 2015-10-13T09:27:45.941Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.577 34.740 1503.2721 10:30:15.31M 2015-10-13T09:27:46.145Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.739 1503.2706 10:30:15.51M 2015-10-13T09:27:46.359Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.741 1503.2720 10:30:15.71M 2015-10-13T09:27:46.551Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2732 10:30:15.91M 2015-10-13T09:27:46.751Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.743 1503.2753 10:30:16.12M 2015-10-13T09:27:46.956Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2764 10:30:16.32M 2015-10-13T09:27:47.163Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.582 34.745 1503.2780 10:30:16.52M 2015-10-13T09:27:47.361Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.583 34.746 1503.2798 10:30:16.72M 2015-10-13T09:27:47.566Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.574 34.737 1503.2703 10:30:16.92M 2015-10-13T09:27:47.766Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2753 10:30:17.14M 2015-10-13T09:27:47.971Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.578 34.740 1503.2769 10:30:17.34M 2015-10-13T09:27:48.191Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.741 1503.2776 10:30:17.54M 2015-10-13T09:27:48.381Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.741 1503.2787 10:30:17.75M 2015-10-13T09:27:48.581Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.586 34.747 1503.2867 10:30:17.94M 2015-10-13T09:27:48.781Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.586 34.747 1503.2866 10:30:18.15M 2015-10-13T09:27:48.986Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.742 1503.2797 10:30:18.35M 2015-10-13T09:27:49.191Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.579 34.740 1503.2780 10:30:18.55M 2015-10-13T09:27:49.391Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.577 34.739 1503.2765 10:30:18.75M 2015-10-13T09:27:49.596Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.576 34.738 1503.2759 10:30:18.95M 2015-10-13T09:27:49.800Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2747 10:30:19.17M 2015-10-13T09:27:50.001Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.574 34.736 1503.2731 10:30:19.37M 2015-10-13T09:27:50.206Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.740 1503.2767 10:30:19.57M 2015-10-13T09:27:50.406Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.577 34.740 1503.2761 10:30:19.77M 2015-10-13T09:27:50.611Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.739 1503.2743 10:30:19.96M 2015-10-13T09:27:50.816Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2721 10:30:20.18M 2015-10-13T09:27:51.016Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.573 34.736 1503.2706 10:30:20.38M 2015-10-13T09:27:51.221Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.569 34.733 1503.2662 10:30:20.58M 2015-10-13T09:27:51.421Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.742 1503.2766 10:30:20.78M 2015-10-13T09:27:51.626Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2776 10:30:21.00M 2015-10-13T09:27:51.826Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2782 10:30:21.20M 2015-10-13T09:27:52.031Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2792 10:30:21.40M 2015-10-13T09:27:52.236Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2789 10:30:21.59M 2015-10-13T09:27:52.436Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.743 1503.2787 10:30:21.79M 2015-10-13T09:27:52.656Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.580 34.742 1503.2776 10:30:22.02M 2015-10-13T09:27:52.846Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2769 10:30:22.23M 2015-10-13T09:27:53.046Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.575 34.738 1503.2719 10:30:22.41M 2015-10-13T09:27:53.251Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2732 10:30:22.61M 2015-10-13T09:27:53.451Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2744 10:30:22.81M 2015-10-13T09:27:53.656Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.577 34.739 1503.2750 10:30:23.03M 2015-10-13T09:27:53.876Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.737 1503.2734 10:30:23.23M 2015-10-13T09:27:54.061Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.575 34.737 1503.2736 10:30:23.43M 2015-10-13T09:27:54.266Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.737 1503.2734 10:30:23.63M 2015-10-13T09:27:54.466Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.570 34.733 1503.2686 10:30:23.82M 2015-10-13T09:27:54.671Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.574 34.737 1503.2731 10:30:24.04M 2015-10-13T09:27:54.871Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.575 34.737 1503.2733 10:30:24.24M 2015-10-13T09:27:55.076Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.576 34.738 1503.2739 10:30:24.44M 2015-10-13T09:27:55.276Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.575 34.737 1503.2727 10:30:24.64M 2015-10-13T09:27:55.481Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.574 34.736 1503.2725 10:30:24.84M 2015-10-13T09:27:55.686Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.576 34.738 1503.2760 10:30:25.06M 2015-10-13T09:27:55.886Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.738 1503.2766 10:30:25.26M 2015-10-13T09:27:56.091Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.739 1503.2776 10:30:25.46M 2015-10-13T09:27:56.320Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.579 34.740 1503.2791 10:30:25.66M 2015-10-13T09:27:56.496Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.579 34.740 1503.2787 10:30:25.86M 2015-10-13T09:27:56.701Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.578 34.739 1503.2780 10:30:26.07M 2015-10-13T09:27:56.906Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.578 34.739 1503.2777 10:30:26.27M 2015-10-13T09:27:57.123Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.577 34.738 1503.2775 10:30:26.47M 2015-10-13T09:27:57.311Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.737 1503.2761 10:30:26.69M 2015-10-13T09:27:57.511Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.575 34.737 1503.2753 10:30:26.87M 2015-10-13T09:27:57.716Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.739 1503.2773 10:30:27.09M 2015-10-13T09:27:57.922Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.577 34.739 1503.2761 10:30:27.29M 2015-10-13T09:27:58.121Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.739 1503.2750 10:30:27.49M 2015-10-13T09:27:58.326Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.738 1503.2737 10:30:27.69M 2015-10-13T09:27:58.526Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.737 1503.2721 10:30:27.89M 2015-10-13T09:27:58.731Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.574 34.737 1503.2715 10:30:28.10M 2015-10-13T09:27:58.931Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.737 1503.2695 10:30:28.30M 2015-10-13T09:27:59.136Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.573 34.736 1503.2676 10:30:28.50M 2015-10-13T09:27:59.341Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.572 34.736 1503.2676 10:30:28.70M 2015-10-13T09:27:59.541Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.572 34.736 1503.2668 10:30:28.90M 2015-10-13T09:27:59.746Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.573 34.737 1503.2677 10:30:29.12M 2015-10-13T09:27:59.946Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.738 1503.2697 10:30:29.32M