2015-10-13T09:26:00.161Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.581 34.742 1503.2813 10:28:29.52M 2015-10-13T09:26:00.400Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.581 34.742 1503.2808 10:28:29.72M 2015-10-13T09:26:00.571Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.580 34.742 1503.2806 10:28:29.92M 2015-10-13T09:26:00.771Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2731 10:28:30.14M 2015-10-13T09:26:00.991Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.579 34.743 1503.2744 10:28:30.34M 2015-10-13T09:26:01.176Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.743 1503.2755 10:28:30.55M 2015-10-13T09:26:01.381Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.744 1503.2764 10:28:30.74M 2015-10-13T09:26:01.581Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.743 1503.2775 10:28:30.93M 2015-10-13T09:26:01.786Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.742 1503.2769 10:28:31.15M 2015-10-13T09:26:01.991Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.742 1503.2773 10:28:31.35M 2015-10-13T09:26:02.191Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.742 1503.2780 10:28:31.55M 2015-10-13T09:26:02.396Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.742 1503.2793 10:28:31.75M 2015-10-13T09:26:02.603Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.581 34.743 1503.2795 10:28:31.95M 2015-10-13T09:26:02.801Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2804 10:28:32.17M 2015-10-13T09:26:03.006Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.580 34.742 1503.2799 10:28:32.37M 2015-10-13T09:26:03.206Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2809 10:28:32.57M 2015-10-13T09:26:03.411Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.582 34.744 1503.2817 10:28:32.76M 2015-10-13T09:26:03.616Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.583 34.744 1503.2834 10:28:32.96M 2015-10-13T09:26:03.816Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.579 34.740 1503.2794 10:28:33.18M 2015-10-13T09:26:04.021Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.579 34.741 1503.2795 10:28:33.38M 2015-10-13T09:26:04.221Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.579 34.741 1503.2794 10:28:33.58M 2015-10-13T09:26:04.426Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.580 34.742 1503.2794 10:28:33.78M 2015-10-13T09:26:04.631Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.581 34.743 1503.2804 10:28:34.00M 2015-10-13T09:26:04.831Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.582 34.743 1503.2813 10:28:34.20M 2015-10-13T09:26:05.036Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.579 34.741 1503.2798 10:28:34.40M 2015-10-13T09:26:05.236Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.740 1503.2789 10:28:34.60M 2015-10-13T09:26:05.456Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.738 1503.2772 10:28:34.79M 2015-10-13T09:26:05.646Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2762 10:28:35.03M 2015-10-13T09:26:05.846Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.577 34.739 1503.2760 10:28:35.21M 2015-10-13T09:26:06.051Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.576 34.739 1503.2747 10:28:35.41M 2015-10-13T09:26:06.251Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.738 1503.2728 10:28:35.61M 2015-10-13T09:26:06.456Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.575 34.738 1503.2716 10:28:35.81M 2015-10-13T09:26:06.661Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.744 1503.2780 10:28:36.03M 2015-10-13T09:26:06.861Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2783 10:28:36.23M 2015-10-13T09:26:07.066Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2782 10:28:36.42M 2015-10-13T09:26:07.266Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2783 10:28:36.63M 2015-10-13T09:26:07.471Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2782 10:28:36.82M 2015-10-13T09:26:07.671Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2781 10:28:37.04M 2015-10-13T09:26:07.876Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2787 10:28:37.24M 2015-10-13T09:26:08.081Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.744 1503.2773 10:28:37.44M 2015-10-13T09:26:08.284Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2772 10:28:37.64M 2015-10-13T09:26:08.486Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.738 1503.2722 10:28:37.84M 2015-10-13T09:26:08.691Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.572 34.736 1503.2700 10:28:38.06M 2015-10-13T09:26:08.891Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.571 34.735 1503.2686 10:28:38.26M 2015-10-13T09:26:09.097Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.571 34.734 1503.2681 10:28:38.46M 2015-10-13T09:26:09.301Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.570 34.733 1503.2677 10:28:38.65M 2015-10-13T09:26:09.501Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2837 10:28:38.86M 2015-10-13T09:26:09.706Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.747 1503.2843 10:28:39.07M 2015-10-13T09:26:09.926Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.585 34.747 1503.2844 10:28:39.27M 2015-10-13T09:26:10.119Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2816 10:28:39.49M 2015-10-13T09:26:10.316Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2813 10:28:39.67M 2015-10-13T09:26:10.516Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.744 1503.2802 10:28:39.87M 2015-10-13T09:26:10.722Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.582 34.743 1503.2804 10:28:40.09M 2015-10-13T09:26:10.924Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.575 34.737 1503.2728 10:28:40.29M 2015-10-13T09:26:11.160Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.574 34.736 1503.2720 10:28:40.49M 2015-10-13T09:26:11.326Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.573 34.736 1503.2706 10:28:40.68M 2015-10-13T09:26:11.532Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2698 10:28:40.88M 2015-10-13T09:26:11.736Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.572 34.735 1503.2703 10:28:41.10M 2015-10-13T09:26:11.936Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2793 10:28:41.30M 2015-10-13T09:26:12.142Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2802 10:28:41.50M 2015-10-13T09:26:12.346Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.745 1503.2817 10:28:41.70M 2015-10-13T09:26:12.547Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.745 1503.2830 10:28:41.90M 2015-10-13T09:26:12.751Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.585 34.747 1503.2838 10:28:42.12M 2015-10-13T09:26:12.957Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.586 34.749 1503.2844 10:28:42.32M 2015-10-13T09:26:13.156Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.587 34.750 1503.2838 10:28:42.52M 2015-10-13T09:26:13.362Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.588 34.751 1503.2848 10:28:42.71M 2015-10-13T09:26:13.563Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.588 34.750 1503.2849 10:28:42.91M 2015-10-13T09:26:13.767Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.587 34.750 1503.2828 10:28:43.13M 2015-10-13T09:26:13.972Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.586 34.750 1503.2821 10:28:43.33M 2015-10-13T09:26:14.172Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.586 34.750 1503.2811 10:28:43.53M 2015-10-13T09:26:14.392Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2814 10:28:43.73M 2015-10-13T09:26:14.577Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.746 1503.2751 10:28:43.94M 2015-10-13T09:26:14.782Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.581 34.745 1503.2745 10:28:44.15M 2015-10-13T09:26:14.987Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.745 1503.2739 10:28:44.35M 2015-10-13T09:26:15.187Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2729 10:28:44.55M 2015-10-13T09:26:15.387Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2738 10:28:44.74M 2015-10-13T09:26:15.592Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.743 1503.2738 10:28:44.94M 2015-10-13T09:26:15.797Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.578 34.742 1503.2733 10:28:45.16M 2015-10-13T09:26:15.997Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.740 1503.2733 10:28:45.36M 2015-10-13T09:26:16.197Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.577 34.740 1503.2738 10:28:45.56M 2015-10-13T09:26:16.407Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.741 1503.2749 10:28:45.76M 2015-10-13T09:26:16.607Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.578 34.741 1503.2749 10:28:45.96M 2015-10-13T09:26:16.812Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.741 1503.2759 10:28:46.18M 2015-10-13T09:26:17.017Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.742 1503.2772 10:28:46.38M 2015-10-13T09:26:17.217Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2792 10:28:46.58M 2015-10-13T09:26:17.422Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.583 34.745 1503.2828 10:28:46.78M 2015-10-13T09:26:17.627Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.583 34.745 1503.2823 10:28:47.98M 2015-10-13T09:26:17.827Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.745 1503.2817 10:28:47.19M 2015-10-13T09:26:18.027Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2782 10:28:47.39M 2015-10-13T09:26:18.232Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.580 34.742 1503.2781 10:28:47.59M 2015-10-13T09:26:18.432Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.743 1503.2777 10:28:47.79M 2015-10-13T09:26:18.637Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.581 34.744 1503.2780 10:28:48.01M 2015-10-13T09:26:18.862Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.744 1503.2782 10:28:48.21M 2015-10-13T09:26:19.043Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.744 1503.2793 10:28:48.42M 2015-10-13T09:26:19.247Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.744 1503.2799 10:28:48.61M 2015-10-13T09:26:19.447Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.582 34.744 1503.2803 10:28:48.80M 2015-10-13T09:26:19.652Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.744 1503.2800 10:28:49.02M 2015-10-13T09:26:19.857Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.747 1503.2849 10:28:49.22M 2015-10-13T09:26:20.057Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.587 34.749 1503.2864 10:28:49.42M 2015-10-13T09:26:20.262Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2852 10:28:49.62M 2015-10-13T09:26:20.467Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.585 34.747 1503.2847 10:28:49.82M 2015-10-13T09:26:20.672Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.585 34.747 1503.2852 10:28:50.04M 2015-10-13T09:26:20.872Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2837 10:28:50.24M 2015-10-13T09:26:21.072Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2833 10:28:50.44M 2015-10-13T09:26:21.277Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.578 34.740 1503.2766 10:28:50.63M 2015-10-13T09:26:21.477Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2767 10:28:50.84M 2015-10-13T09:26:21.682Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2762 10:28:51.05M 2015-10-13T09:26:21.887Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.740 1503.2760 10:28:51.25M 2015-10-13T09:26:22.092Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.744 1503.2802 10:28:51.45M 2015-10-13T09:26:22.292Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2799 10:28:51.65M 2015-10-13T09:26:22.497Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2806 10:28:51.85M 2015-10-13T09:26:22.697Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2809 10:28:52.07M 2015-10-13T09:26:22.902Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.585 34.748 1503.2813 10:28:52.27M 2015-10-13T09:26:23.107Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.586 34.750 1503.2821 10:28:52.47M 2015-10-13T09:26:23.327Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.584 34.747 1503.2791 10:28:52.66M 2015-10-13T09:26:23.512Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.583 34.747 1503.2776 10:28:52.88M 2015-10-13T09:26:23.712Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.583 34.747 1503.2770 10:28:53.08M 2015-10-13T09:26:23.917Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.745 1503.2764 10:28:53.28M 2015-10-13T09:26:24.124Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.744 1503.2759 10:28:53.48M 2015-10-13T09:26:24.360Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2756 10:28:53.68M 2015-10-13T09:26:24.527Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.579 34.743 1503.2742 10:28:53.88M 2015-10-13T09:26:24.732Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.741 1503.2731 10:28:54.10M 2015-10-13T09:26:24.932Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2776 10:28:54.30M 2015-10-13T09:26:25.137Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.580 34.743 1503.2782 10:28:54.50M 2015-10-13T09:26:25.337Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.744 1503.2792 10:28:54.69M 2015-10-13T09:26:25.542Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2798 10:28:54.89M 2015-10-13T09:26:25.747Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.582 34.744 1503.2794 10:28:55.11M 2015-10-13T09:26:25.947Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.582 34.744 1503.2800 10:28:55.31M 2015-10-13T09:26:26.152Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.582 34.744 1503.2810 10:28:55.51M 2015-10-13T09:26:26.352Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.573 34.735 1503.2720 10:28:55.71M 2015-10-13T09:26:26.557Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.572 34.734 1503.2720 10:28:55.91M 2015-10-13T09:26:26.757Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.571 34.733 1503.2715 10:28:56.13M 2015-10-13T09:26:26.962Z|I-OCEAN7-304-XXXX| 25.20 13.909 41.570 34.732 1503.2714 10:28:56.33M 2015-10-13T09:26:27.162Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.570 34.732 1503.2701 10:28:56.53M 2015-10-13T09:26:27.367Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.569 34.732 1503.2683 10:28:56.72M 2015-10-13T09:26:27.572Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.569 34.731 1503.2676 10:28:56.92M 2015-10-13T09:26:27.792Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.567 34.730 1503.2664 10:28:57.14M 2015-10-13T09:26:27.977Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.572 34.735 1503.2714 10:28:57.36M 2015-10-13T09:26:28.177Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.573 34.736 1503.2719 10:28:57.54M 2015-10-13T09:26:28.382Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.574 34.737 1503.2727 10:28:57.74M 2015-10-13T09:26:28.587Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.736 1503.2731 10:28:57.94M 2015-10-13T09:26:28.787Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.582 34.744 1503.2817 10:28:58.16M 2015-10-13T09:26:28.992Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.583 34.745 1503.2828 10:28:58.35M 2015-10-13T09:26:29.197Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.745 1503.2836 10:28:58.56M 2015-10-13T09:26:29.397Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.578 34.740 1503.2776 10:28:58.75M 2015-10-13T09:26:29.602Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.577 34.739 1503.2759 10:28:58.95M 2015-10-13T09:26:29.802Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.575 34.737 1503.2744 10:28:59.17M 2015-10-13T09:26:30.039Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.574 34.736 1503.2736 10:28:59.37M 2015-10-13T09:26:30.212Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.573 34.735 1503.2721 10:28:59.57M 2015-10-13T09:26:30.412Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2745 10:28:59.77M 2015-10-13T09:26:30.617Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.576 34.738 1503.2753 10:28:59.97M 2015-10-13T09:26:30.822Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.576 34.738 1503.2745 10:29:00.19M 2015-10-13T09:26:31.022Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.572 34.734 1503.2699 10:29:00.39M 2015-10-13T09:26:31.227Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.571 34.734 1503.2684 10:29:00.59M 2015-10-13T09:26:31.427Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.570 34.733 1503.2668 10:29:00.78M 2015-10-13T09:26:31.632Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.568 34.732 1503.2646 10:29:01.00M 2015-10-13T09:26:31.837Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.574 34.737 1503.2700 10:29:01.20M 2015-10-13T09:26:32.037Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.739 1503.2706 10:29:01.40M 2015-10-13T09:26:32.257Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.577 34.741 1503.2714 10:29:01.60M 2015-10-13T09:26:32.442Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.743 1503.2727 10:29:01.81M 2015-10-13T09:26:32.647Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2743 10:29:02.02M 2015-10-13T09:26:32.852Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2758 10:29:02.22M 2015-10-13T09:26:33.052Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.583 34.747 1503.2765 10:29:02.42M 2015-10-13T09:26:33.257Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.577 34.741 1503.2705 10:29:02.61M 2015-10-13T09:26:33.457Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.576 34.740 1503.2706 10:29:02.81M 2015-10-13T09:26:33.663Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.739 1503.2701 10:29:03.03M 2015-10-13T09:26:33.863Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.737 1503.2697 10:29:03.23M 2015-10-13T09:26:34.067Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.573 34.736 1503.2689 10:29:03.43M 2015-10-13T09:26:34.273Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.572 34.736 1503.2682 10:29:03.63M 2015-10-13T09:26:34.473Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.572 34.735 1503.2679 10:29:03.83M 2015-10-13T09:26:34.678Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.572 34.735 1503.2683 10:29:04.05M 2015-10-13T09:26:34.878Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.572 34.735 1503.2694 10:29:04.25M 2015-10-13T09:26:35.083Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.573 34.736 1503.2708 10:29:04.44M 2015-10-13T09:26:35.287Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.574 34.736 1503.2726 10:29:04.64M 2015-10-13T09:26:35.487Z|I-OCEAN7-304-XXXX| 25.07 13.909 41.575 34.737 1503.2731 10:29:04.84M 2015-10-13T09:26:35.692Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.575 34.737 1503.2728 10:29:05.06M 2015-10-13T09:26:35.898Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.575 34.737 1503.2731 10:29:05.26M 2015-10-13T09:26:36.098Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2786 10:29:05.46M 2015-10-13T09:26:36.303Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.742 1503.2777 10:29:05.66M 2015-10-13T09:26:36.503Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.580 34.743 1503.2771 10:29:05.86M 2015-10-13T09:26:36.724Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2767 10:29:06.08M 2015-10-13T09:26:36.913Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.744 1503.2758 10:29:06.29M 2015-10-13T09:26:37.113Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.576 34.740 1503.2705 10:29:06.48M 2015-10-13T09:26:37.318Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.575 34.739 1503.2693 10:29:06.67M 2015-10-13T09:26:37.518Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.574 34.738 1503.2670 10:29:06.87M 2015-10-13T09:26:37.723Z|I-OCEAN7-304-XXXX| 25.07 13.906 41.574 34.738 1503.2664 10:29:07.09M 2015-10-13T09:26:37.928Z|I-OCEAN7-304-XXXX| 25.06 13.906 41.580 34.745 1503.2736 10:29:07.29M 2015-10-13T09:26:38.128Z|I-OCEAN7-304-XXXX| 25.06 13.906 41.580 34.745 1503.2738 10:29:07.49M 2015-10-13T09:26:38.333Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.581 34.745 1503.2751 10:29:07.69M 2015-10-13T09:26:38.538Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.580 34.744 1503.2739 10:29:07.89M 2015-10-13T09:26:38.738Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2742 10:29:08.11M 2015-10-13T09:26:38.943Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2749 10:29:08.31M 2015-10-13T09:26:39.143Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2751 10:29:08.51M 2015-10-13T09:26:39.348Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2750 10:29:08.70M 2015-10-13T09:26:39.548Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.744 1503.2759 10:29:08.90M 2015-10-13T09:26:39.753Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.744 1503.2765 10:29:09.12M 2015-10-13T09:26:39.958Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.574 34.737 1503.2703 10:29:09.32M 2015-10-13T09:26:40.158Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.572 34.735 1503.2693 10:29:09.52M 2015-10-13T09:26:40.363Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.573 34.736 1503.2709 10:29:09.72M 2015-10-13T09:26:40.563Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.575 34.738 1503.2732 10:29:09.92M 2015-10-13T09:26:40.768Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.739 1503.2745 10:29:10.14M 2015-10-13T09:26:40.973Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2753 10:29:10.34M 2015-10-13T09:26:41.193Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.742 1503.2762 10:29:10.54M 2015-10-13T09:26:41.378Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2766 10:29:10.75M 2015-10-13T09:26:41.578Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2771 10:29:10.93M 2015-10-13T09:26:41.783Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.580 34.742 1503.2781 10:29:11.15M 2015-10-13T09:26:41.988Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.579 34.742 1503.2771 10:29:11.35M 2015-10-13T09:26:42.188Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.581 34.743 1503.2789 10:29:11.55M 2015-10-13T09:26:42.393Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.742 1503.2784 10:29:11.75M 2015-10-13T09:26:42.598Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.742 1503.2771 10:29:11.95M 2015-10-13T09:26:42.803Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.741 1503.2755 10:29:12.17M 2015-10-13T09:26:42.998Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.578 34.741 1503.2747 10:29:12.37M 2015-10-13T09:26:43.208Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.578 34.741 1503.2744 10:29:12.56M 2015-10-13T09:26:43.408Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.742 1503.2755 10:29:12.76M 2015-10-13T09:26:43.608Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.579 34.742 1503.2755 10:29:12.96M 2015-10-13T09:26:43.813Z|I-OCEAN7-304-XXXX| 25.05 13.908 41.579 34.742 1503.2754 10:29:13.18M 2015-10-13T09:26:44.018Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.741 1503.2756 10:29:13.38M 2015-10-13T09:26:44.218Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.740 1503.2767 10:29:13.58M 2015-10-13T09:26:44.423Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.740 1503.2772 10:29:13.78M 2015-10-13T09:26:44.628Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.571 34.734 1503.2700 10:29:14.00M 2015-10-13T09:26:44.828Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.571 34.733 1503.2693 10:29:14.20M 2015-10-13T09:26:45.033Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2725 10:29:14.40M 2015-10-13T09:26:45.233Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.575 34.737 1503.2734 10:29:14.59M 2015-10-13T09:26:45.438Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.575 34.737 1503.2732 10:29:14.79M 2015-10-13T09:26:45.658Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.584 34.746 1503.2839 10:29:15.01M 2015-10-13T09:26:45.845Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2837 10:29:15.23M 2015-10-13T09:26:46.093Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.745 1503.2828 10:29:15.41M 2015-10-13T09:26:46.248Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.583 34.745 1503.2817 10:29:15.65M 2015-10-13T09:26:46.453Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2805 10:29:15.81M 2015-10-13T09:26:46.658Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.581 34.743 1503.2786 10:29:16.03M 2015-10-13T09:26:46.858Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.580 34.742 1503.2769 10:29:16.23M 2015-10-13T09:26:47.058Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2773 10:29:16.43M 2015-10-13T09:26:47.268Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2758 10:29:16.62M 2015-10-13T09:26:47.468Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2748 10:29:16.82M 2015-10-13T09:26:47.673Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.578 34.741 1503.2742 10:29:17.04M 2015-10-13T09:26:47.878Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.578 34.742 1503.2727 10:29:17.24M 2015-10-13T09:26:48.078Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.577 34.742 1503.2705 10:29:17.44M 2015-10-13T09:26:48.278Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.577 34.742 1503.2701 10:29:17.64M 2015-10-13T09:26:48.487Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.576 34.741 1503.2694 10:29:17.84M 2015-10-13T09:26:48.688Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.585 34.750 1503.2797 10:29:18.06M 2015-10-13T09:26:48.888Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.751 1503.2803 10:29:18.26M 2015-10-13T09:26:49.093Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.587 34.751 1503.2814 10:29:18.46M 2015-10-13T09:26:49.293Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.587 34.750 1503.2814 10:29:18.65M 2015-10-13T09:26:49.498Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.751 1503.2782 10:29:18.85M 2015-10-13T09:26:49.703Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.585 34.749 1503.2769 10:29:19.07M 2015-10-13T09:26:49.908Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.578 34.744 1503.2699 10:29:19.27M 2015-10-13T09:26:50.123Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.743 1503.2688 10:29:19.47M 2015-10-13T09:26:50.313Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.742 1503.2687 10:29:19.68M 2015-10-13T09:26:50.513Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.576 34.741 1503.2688 10:29:19.87M 2015-10-13T09:26:50.718Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.576 34.741 1503.2678 10:29:20.09M 2015-10-13T09:26:50.919Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.583 34.748 1503.2749 10:29:20.29M 2015-10-13T09:26:51.168Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.583 34.748 1503.2755 10:29:20.48M 2015-10-13T09:26:51.328Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.583 34.748 1503.2759 10:29:20.73M 2015-10-13T09:26:51.528Z|I-OCEAN7-304-XXXX| 25.10 13.905 41.583 34.748 1503.2750 10:29:20.88M 2015-10-13T09:26:51.728Z|I-OCEAN7-304-XXXX| 25.10 13.905 41.582 34.747 1503.2745 10:29:21.10M 2015-10-13T09:26:51.933Z|I-OCEAN7-304-XXXX| 25.10 13.905 41.581 34.746 1503.2736 10:29:21.30M 2015-10-13T09:26:52.138Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.581 34.745 1503.2734 10:29:21.50M 2015-10-13T09:26:52.338Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.581 34.745 1503.2745 10:29:21.70M 2015-10-13T09:26:52.543Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.580 34.744 1503.2744 10:29:21.90M 2015-10-13T09:26:52.748Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.744 1503.2748 10:29:22.11M 2015-10-13T09:26:52.948Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.738 1503.2688 10:29:22.31M 2015-10-13T09:26:53.153Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.574 34.738 1503.2690 10:29:22.51M 2015-10-13T09:26:53.353Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.574 34.738 1503.2695 10:29:22.71M 2015-10-13T09:26:53.558Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.580 34.744 1503.2755 10:29:22.91M 2015-10-13T09:26:53.764Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.745 1503.2767 10:29:23.13M 2015-10-13T09:26:54.000Z|I-OCEAN7-304-XXXX| 25.03 13.907 41.582 34.745 1503.2767 10:29:23.33M 2015-10-13T09:26:54.169Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.583 34.746 1503.2778 10:29:23.53M 2015-10-13T09:26:54.373Z|I-OCEAN7-304-XXXX| 25.04 13.907 41.583 34.747 1503.2778 10:29:23.73M 2015-10-13T09:26:54.588Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.583 34.747 1503.2789 10:29:23.93M 2015-10-13T09:26:54.800Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.585 34.748 1503.2805 10:29:24.16M 2015-10-13T09:26:54.978Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.586 34.749 1503.2815 10:29:24.35M 2015-10-13T09:26:55.188Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.585 34.748 1503.2811 10:29:24.54M 2015-10-13T09:26:55.388Z|I-OCEAN7-304-XXXX| 25.07 13.907 41.585 34.748 1503.2803 10:29:24.74M 2015-10-13T09:26:55.588Z|I-OCEAN7-304-XXXX| 25.05 13.907 41.577 34.741 1503.2706 10:29:24.94M 2015-10-13T09:26:55.793Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.577 34.740 1503.2717 10:29:25.16M 2015-10-13T09:26:56.000Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.572 34.736 1503.2668 10:29:25.36M 2015-10-13T09:26:56.243Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.572 34.736 1503.2672 10:29:25.56M 2015-10-13T09:26:56.398Z|I-OCEAN7-304-XXXX| 25.08 13.907 41.572 34.736 1503.2675 10:29:25.80M 2015-10-13T09:26:56.603Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.573 34.737 1503.2682 10:29:25.95M 2015-10-13T09:26:56.808Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.574 34.738 1503.2693 10:29:26.18M 2015-10-13T09:26:57.014Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.576 34.740 1503.2711 10:29:26.37M 2015-10-13T09:26:57.214Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.578 34.741 1503.2739 10:29:26.58M 2015-10-13T09:26:57.418Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.582 34.745 1503.2793 10:29:26.77M 2015-10-13T09:26:57.618Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.583 34.745 1503.2805 10:29:26.97M 2015-10-13T09:26:57.828Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2800 10:29:27.19M 2015-10-13T09:26:58.028Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.582 34.744 1503.2797 10:29:27.39M 2015-10-13T09:26:58.228Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2758 10:29:27.59M 2015-10-13T09:26:58.434Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.742 1503.2771 10:29:27.79M 2015-10-13T09:26:58.634Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.743 1503.2793 10:29:28.01M 2015-10-13T09:26:58.839Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.579 34.742 1503.2782 10:29:28.21M 2015-10-13T09:26:59.054Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.579 34.741 1503.2772 10:29:28.41M 2015-10-13T09:26:59.244Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.741 1503.2775 10:29:28.62M 2015-10-13T09:26:59.448Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.740 1503.2773 10:29:28.80M 2015-10-13T09:26:59.649Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2770 10:29:29.02M 2015-10-13T09:26:59.854Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.582 34.744 1503.2830 10:29:29.22M