2015-10-13T09:25:00.068Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2750 10:27:29.42M 2015-10-13T09:25:00.268Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2761 10:27:29.62M 2015-10-13T09:25:00.473Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.745 1503.2764 10:27:29.82M 2015-10-13T09:25:00.673Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.745 1503.2767 10:27:30.04M 2015-10-13T09:25:00.878Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.581 34.745 1503.2771 10:27:30.24M 2015-10-13T09:25:01.083Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.582 34.745 1503.2784 10:27:30.44M 2015-10-13T09:25:01.288Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.744 1503.2788 10:27:30.64M 2015-10-13T09:25:01.489Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.744 1503.2795 10:27:30.84M 2015-10-13T09:25:01.688Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2800 10:27:31.06M 2015-10-13T09:25:01.894Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2808 10:27:31.25M 2015-10-13T09:25:02.120Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.582 34.744 1503.2819 10:27:31.45M 2015-10-13T09:25:02.298Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.582 34.743 1503.2822 10:27:31.65M 2015-10-13T09:25:02.503Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.583 34.744 1503.2837 10:27:31.85M 2015-10-13T09:25:02.709Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.583 34.744 1503.2841 10:27:32.07M 2015-10-13T09:25:02.924Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.582 34.743 1503.2833 10:27:32.27M 2015-10-13T09:25:03.109Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.582 34.743 1503.2831 10:27:32.49M 2015-10-13T09:25:03.313Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.743 1503.2825 10:27:32.67M 2015-10-13T09:25:03.519Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.581 34.743 1503.2814 10:27:32.87M 2015-10-13T09:25:03.719Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.581 34.743 1503.2816 10:27:33.09M 2015-10-13T09:25:03.924Z|I-OCEAN7-304-XXXX| 25.19 13.909 41.581 34.743 1503.2826 10:27:33.29M 2015-10-13T09:25:04.124Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.582 34.744 1503.2832 10:27:33.48M 2015-10-13T09:25:04.329Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.582 34.744 1503.2831 10:27:33.68M 2015-10-13T09:25:04.534Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.740 1503.2778 10:27:33.88M 2015-10-13T09:25:04.734Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.740 1503.2781 10:27:34.10M 2015-10-13T09:25:04.939Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.579 34.741 1503.2789 10:27:34.30M 2015-10-13T09:25:05.139Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2749 10:27:34.50M 2015-10-13T09:25:05.344Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2747 10:27:34.70M 2015-10-13T09:25:05.549Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2743 10:27:34.90M 2015-10-13T09:25:05.749Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2751 10:27:35.12M 2015-10-13T09:25:05.954Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2737 10:27:35.31M 2015-10-13T09:25:06.159Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.579 34.743 1503.2737 10:27:35.51M 2015-10-13T09:25:06.364Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.579 34.743 1503.2739 10:27:35.71M 2015-10-13T09:25:06.564Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2721 10:27:35.91M 2015-10-13T09:25:06.769Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.580 34.744 1503.2732 10:27:36.13M 2015-10-13T09:25:06.969Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.740 1503.2755 10:27:36.33M 2015-10-13T09:25:07.174Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2784 10:27:36.53M 2015-10-13T09:25:07.399Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.742 1503.2791 10:27:36.73M 2015-10-13T09:25:07.579Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.743 1503.2804 10:27:36.94M 2015-10-13T09:25:07.784Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.743 1503.2816 10:27:37.15M 2015-10-13T09:25:07.984Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.581 34.742 1503.2822 10:27:37.35M 2015-10-13T09:25:08.184Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.582 34.742 1503.2837 10:27:37.54M 2015-10-13T09:25:08.389Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.582 34.742 1503.2842 10:27:37.74M 2015-10-13T09:25:08.594Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.582 34.743 1503.2845 10:27:37.94M 2015-10-13T09:25:08.799Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.582 34.743 1503.2841 10:27:38.16M 2015-10-13T09:25:08.999Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.574 34.736 1503.2740 10:27:38.36M 2015-10-13T09:25:09.204Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2731 10:27:38.56M 2015-10-13T09:25:09.404Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.573 34.735 1503.2719 10:27:38.76M 2015-10-13T09:25:09.609Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.577 34.739 1503.2761 10:27:38.96M 2015-10-13T09:25:09.814Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2776 10:27:39.18M 2015-10-13T09:25:10.014Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2784 10:27:39.38M 2015-10-13T09:25:10.214Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.744 1503.2799 10:27:39.57M 2015-10-13T09:25:10.419Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2800 10:27:39.77M 2015-10-13T09:25:10.624Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.582 34.744 1503.2798 10:27:39.97M 2015-10-13T09:25:10.824Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.582 34.745 1503.2797 10:27:40.19M 2015-10-13T09:25:11.029Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.582 34.745 1503.2789 10:27:40.39M 2015-10-13T09:25:11.234Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2781 10:27:40.59M 2015-10-13T09:25:11.434Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2767 10:27:40.79M 2015-10-13T09:25:11.639Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.578 34.742 1503.2750 10:27:41.00M 2015-10-13T09:25:11.859Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2734 10:27:41.21M 2015-10-13T09:25:12.039Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.578 34.742 1503.2733 10:27:41.42M 2015-10-13T09:25:12.249Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.578 34.742 1503.2737 10:27:41.60M 2015-10-13T09:25:12.454Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2745 10:27:41.80M 2015-10-13T09:25:12.654Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.743 1503.2753 10:27:42.02M 2015-10-13T09:25:12.859Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2759 10:27:42.22M 2015-10-13T09:25:13.059Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.580 34.743 1503.2770 10:27:42.42M 2015-10-13T09:25:13.264Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2782 10:27:42.62M 2015-10-13T09:25:13.464Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2786 10:27:42.82M 2015-10-13T09:25:13.669Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.582 34.745 1503.2794 10:27:43.03M 2015-10-13T09:25:13.869Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.582 34.745 1503.2799 10:27:43.24M 2015-10-13T09:25:14.074Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2784 10:27:43.43M 2015-10-13T09:25:14.279Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2786 10:27:43.63M 2015-10-13T09:25:14.479Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.579 34.742 1503.2770 10:27:43.83M 2015-10-13T09:25:14.684Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.578 34.741 1503.2759 10:27:44.05M 2015-10-13T09:25:14.889Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.577 34.739 1503.2747 10:27:44.25M 2015-10-13T09:25:15.089Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.576 34.738 1503.2739 10:27:44.45M 2015-10-13T09:25:15.294Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.575 34.738 1503.2728 10:27:44.65M 2015-10-13T09:25:15.494Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.576 34.738 1503.2743 10:27:44.85M 2015-10-13T09:25:15.699Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.741 1503.2782 10:27:45.07M 2015-10-13T09:25:15.904Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2789 10:27:45.26M 2015-10-13T09:25:16.104Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2797 10:27:45.47M 2015-10-13T09:25:16.324Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.743 1503.2804 10:27:45.66M 2015-10-13T09:25:16.509Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.745 1503.2816 10:27:45.88M 2015-10-13T09:25:16.714Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.584 34.746 1503.2834 10:27:46.08M 2015-10-13T09:25:16.914Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.746 1503.2847 10:27:46.28M 2015-10-13T09:25:17.119Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.746 1503.2848 10:27:46.48M 2015-10-13T09:25:17.324Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.586 34.747 1503.2859 10:27:46.68M 2015-10-13T09:25:17.529Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.587 34.748 1503.2878 10:27:46.88M 2015-10-13T09:25:17.729Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.585 34.747 1503.2860 10:27:47.10M 2015-10-13T09:25:17.934Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.573 34.735 1503.2716 10:27:47.29M 2015-10-13T09:25:18.139Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.573 34.735 1503.2719 10:27:47.50M 2015-10-13T09:25:18.339Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.574 34.736 1503.2723 10:27:47.69M 2015-10-13T09:25:18.539Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.574 34.736 1503.2731 10:27:47.89M 2015-10-13T09:25:18.744Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.574 34.736 1503.2733 10:27:48.11M 2015-10-13T09:25:18.949Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.575 34.737 1503.2738 10:27:48.31M 2015-10-13T09:25:19.149Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.576 34.738 1503.2756 10:27:48.51M 2015-10-13T09:25:19.354Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.574 34.736 1503.2727 10:27:48.71M 2015-10-13T09:25:19.554Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.573 34.736 1503.2715 10:27:48.91M 2015-10-13T09:25:19.800Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.572 34.735 1503.2700 10:27:49.12M 2015-10-13T09:25:20.000Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2742 10:27:49.33M 2015-10-13T09:25:20.164Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.740 1503.2759 10:27:49.52M 2015-10-13T09:25:20.369Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.578 34.741 1503.2769 10:27:49.72M 2015-10-13T09:25:20.574Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.743 1503.2778 10:27:49.92M 2015-10-13T09:25:20.794Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2784 10:27:50.14M 2015-10-13T09:25:20.979Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.581 34.744 1503.2776 10:27:50.36M 2015-10-13T09:25:21.179Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2766 10:27:50.54M 2015-10-13T09:25:21.384Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.742 1503.2756 10:27:50.73M 2015-10-13T09:25:21.599Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2749 10:27:50.93M 2015-10-13T09:25:21.794Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2744 10:27:51.15M 2015-10-13T09:25:21.994Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.582 34.745 1503.2776 10:27:51.36M 2015-10-13T09:25:22.194Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2770 10:27:51.55M 2015-10-13T09:25:22.399Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.744 1503.2760 10:27:51.75M 2015-10-13T09:25:22.599Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2748 10:27:51.95M 2015-10-13T09:25:22.805Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.742 1503.2733 10:27:52.17M 2015-10-13T09:25:23.004Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.577 34.741 1503.2712 10:27:52.37M 2015-10-13T09:25:23.215Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.576 34.740 1503.2703 10:27:52.57M 2015-10-13T09:25:23.415Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.575 34.739 1503.2692 10:27:52.77M 2015-10-13T09:25:23.614Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.579 34.743 1503.2739 10:27:52.97M 2015-10-13T09:25:23.819Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.579 34.743 1503.2743 10:27:53.18M 2015-10-13T09:25:24.024Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2753 10:27:53.38M 2015-10-13T09:25:24.229Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.744 1503.2767 10:27:53.58M 2015-10-13T09:25:24.429Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2782 10:27:53.78M 2015-10-13T09:25:24.634Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2787 10:27:54.00M 2015-10-13T09:25:24.834Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.584 34.746 1503.2810 10:27:54.20M 2015-10-13T09:25:25.039Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2804 10:27:54.40M 2015-10-13T09:25:25.259Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.583 34.746 1503.2802 10:27:54.60M 2015-10-13T09:25:25.444Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2813 10:27:54.81M 2015-10-13T09:25:25.644Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2823 10:27:55.02M 2015-10-13T09:25:25.850Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.585 34.747 1503.2834 10:27:55.21M 2015-10-13T09:25:26.080Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.585 34.747 1503.2837 10:27:55.42M 2015-10-13T09:25:26.254Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.586 34.748 1503.2854 10:27:55.61M 2015-10-13T09:25:26.454Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.747 1503.2848 10:27:55.81M 2015-10-13T09:25:26.665Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.585 34.746 1503.2843 10:27:56.03M 2015-10-13T09:25:26.870Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.585 34.747 1503.2856 10:27:56.23M 2015-10-13T09:25:27.069Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.585 34.747 1503.2847 10:27:56.43M 2015-10-13T09:25:27.270Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.579 34.742 1503.2781 10:27:56.63M 2015-10-13T09:25:27.474Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.578 34.740 1503.2765 10:27:56.83M 2015-10-13T09:25:27.680Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2755 10:27:57.05M 2015-10-13T09:25:27.880Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.738 1503.2744 10:27:57.25M 2015-10-13T09:25:28.080Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.575 34.737 1503.2734 10:27:57.44M 2015-10-13T09:25:28.290Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.740 1503.2782 10:27:57.64M 2015-10-13T09:25:28.490Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.579 34.740 1503.2787 10:27:57.84M 2015-10-13T09:25:28.695Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.579 34.740 1503.2784 10:27:58.06M 2015-10-13T09:25:28.895Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.579 34.741 1503.2787 10:27:58.26M 2015-10-13T09:25:29.100Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.585 34.746 1503.2854 10:27:58.46M 2015-10-13T09:25:29.300Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.585 34.747 1503.2863 10:27:58.66M 2015-10-13T09:25:29.505Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.585 34.747 1503.2860 10:27:58.85M 2015-10-13T09:25:29.725Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.586 34.747 1503.2863 10:27:59.08M 2015-10-13T09:25:29.910Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.586 34.748 1503.2856 10:27:59.29M 2015-10-13T09:25:30.115Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.586 34.748 1503.2866 10:27:59.47M 2015-10-13T09:25:30.320Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.587 34.749 1503.2871 10:27:59.67M 2015-10-13T09:25:30.520Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.588 34.750 1503.2880 10:27:59.87M 2015-10-13T09:25:30.725Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2886 10:28:00.09M 2015-10-13T09:25:30.925Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.589 34.751 1503.2896 10:28:00.29M 2015-10-13T09:25:31.130Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.590 34.752 1503.2904 10:28:00.49M 2015-10-13T09:25:31.330Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.591 34.753 1503.2910 10:28:00.69M 2015-10-13T09:25:31.535Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.591 34.753 1503.2914 10:28:00.88M 2015-10-13T09:25:31.735Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.583 34.745 1503.2816 10:28:01.10M 2015-10-13T09:25:31.940Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.744 1503.2802 10:28:01.30M 2015-10-13T09:25:32.145Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.744 1503.2789 10:28:01.50M 2015-10-13T09:25:32.350Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.581 34.743 1503.2787 10:28:01.70M 2015-10-13T09:25:32.550Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.580 34.743 1503.2775 10:28:01.90M 2015-10-13T09:25:32.755Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.742 1503.2755 10:28:02.12M 2015-10-13T09:25:32.955Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.578 34.742 1503.2737 10:28:02.32M 2015-10-13T09:25:33.160Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.577 34.741 1503.2731 10:28:02.52M 2015-10-13T09:25:33.365Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2799 10:28:02.72M 2015-10-13T09:25:33.565Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2804 10:28:02.92M 2015-10-13T09:25:33.765Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.583 34.746 1503.2809 10:28:03.13M 2015-10-13T09:25:33.970Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.584 34.746 1503.2815 10:28:03.33M 2015-10-13T09:25:34.190Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2815 10:28:03.53M 2015-10-13T09:25:34.375Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.583 34.745 1503.2820 10:28:03.75M 2015-10-13T09:25:34.580Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.583 34.745 1503.2820 10:28:03.93M 2015-10-13T09:25:34.785Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2823 10:28:04.15M 2015-10-13T09:25:34.999Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.584 34.746 1503.2827 10:28:04.35M 2015-10-13T09:25:35.200Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2833 10:28:04.55M 2015-10-13T09:25:35.390Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2814 10:28:04.75M 2015-10-13T09:25:35.595Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.581 34.744 1503.2800 10:28:04.94M 2015-10-13T09:25:35.800Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.584 34.746 1503.2832 10:28:05.17M 2015-10-13T09:25:36.000Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.582 34.744 1503.2809 10:28:05.37M 2015-10-13T09:25:36.205Z|I-OCEAN7-304-XXXX| 25.07 13.908 41.580 34.742 1503.2787 10:28:05.56M 2015-10-13T09:25:36.405Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2791 10:28:05.76M 2015-10-13T09:25:36.610Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2786 10:28:05.96M 2015-10-13T09:25:36.815Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2787 10:28:06.18M 2015-10-13T09:25:37.015Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2781 10:28:06.38M 2015-10-13T09:25:37.220Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.579 34.741 1503.2772 10:28:06.58M 2015-10-13T09:25:37.425Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.578 34.741 1503.2751 10:28:06.77M 2015-10-13T09:25:37.630Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.740 1503.2725 10:28:07.00M 2015-10-13T09:25:37.830Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.740 1503.2720 10:28:07.20M 2015-10-13T09:25:38.035Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2739 10:28:07.39M 2015-10-13T09:25:38.235Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:28:07.59M 2015-10-13T09:25:38.440Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2758 10:28:07.79M 2015-10-13T09:25:38.660Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.741 1503.2745 10:28:08.01M 2015-10-13T09:25:38.845Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.742 1503.2740 10:28:08.23M 2015-10-13T09:25:39.045Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.741 1503.2739 10:28:08.41M 2015-10-13T09:25:39.250Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.577 34.741 1503.2727 10:28:08.61M 2015-10-13T09:25:39.450Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.741 1503.2729 10:28:08.81M 2015-10-13T09:25:39.655Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.585 34.748 1503.2815 10:28:09.02M 2015-10-13T09:25:39.860Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.586 34.749 1503.2836 10:28:09.23M 2015-10-13T09:25:40.070Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.587 34.750 1503.2838 10:28:09.42M 2015-10-13T09:25:40.265Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.588 34.751 1503.2861 10:28:09.62M 2015-10-13T09:25:40.470Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.746 1503.2820 10:28:09.82M 2015-10-13T09:25:40.670Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.582 34.745 1503.2805 10:28:10.04M 2015-10-13T09:25:40.875Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2800 10:28:10.24M 2015-10-13T09:25:41.080Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.580 34.742 1503.2791 10:28:10.44M 2015-10-13T09:25:41.280Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2767 10:28:10.64M 2015-10-13T09:25:41.485Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2739 10:28:10.84M 2015-10-13T09:25:41.690Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.575 34.738 1503.2726 10:28:11.05M 2015-10-13T09:25:41.890Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.578 34.741 1503.2764 10:28:11.25M 2015-10-13T09:25:42.095Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2758 10:28:11.45M 2015-10-13T09:25:42.300Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2759 10:28:11.65M 2015-10-13T09:25:42.500Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.574 34.737 1503.2692 10:28:11.85M 2015-10-13T09:25:42.705Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.573 34.737 1503.2686 10:28:12.07M 2015-10-13T09:25:42.905Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.572 34.736 1503.2672 10:28:12.27M 2015-10-13T09:25:43.125Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2661 10:28:12.47M 2015-10-13T09:25:43.310Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.570 34.735 1503.2644 10:28:12.68M 2015-10-13T09:25:43.515Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.577 34.741 1503.2720 10:28:12.87M 2015-10-13T09:25:43.715Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2728 10:28:13.09M 2015-10-13T09:25:43.923Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.743 1503.2739 10:28:13.28M 2015-10-13T09:25:44.122Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2747 10:28:13.48M 2015-10-13T09:25:44.325Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.579 34.743 1503.2742 10:28:13.68M 2015-10-13T09:25:44.530Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2748 10:28:13.88M 2015-10-13T09:25:44.735Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.743 1503.2748 10:28:14.10M 2015-10-13T09:25:44.935Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2756 10:28:14.30M 2015-10-13T09:25:45.135Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.742 1503.2760 10:28:14.50M 2015-10-13T09:25:45.340Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.574 34.737 1503.2712 10:28:14.69M 2015-10-13T09:25:45.545Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.737 1503.2698 10:28:14.89M 2015-10-13T09:25:45.745Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.572 34.735 1503.2684 10:28:15.12M 2015-10-13T09:25:45.950Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.571 34.734 1503.2672 10:28:15.31M 2015-10-13T09:25:46.160Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.577 34.740 1503.2753 10:28:15.51M 2015-10-13T09:25:46.355Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2778 10:28:15.71M 2015-10-13T09:25:46.555Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2778 10:28:15.91M 2015-10-13T09:25:46.760Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2799 10:28:16.13M 2015-10-13T09:25:46.999Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.581 34.743 1503.2805 10:28:16.33M 2015-10-13T09:25:47.166Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.583 34.745 1503.2810 10:28:16.53M 2015-10-13T09:25:47.370Z|I-OCEAN7-304-XXXX| 25.09 13.908 41.584 34.746 1503.2821 10:28:16.73M 2015-10-13T09:25:47.596Z|I-OCEAN7-304-XXXX| 25.06 13.908 41.585 34.747 1503.2833 10:28:16.93M 2015-10-13T09:25:47.780Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.587 34.749 1503.2870 10:28:17.16M 2015-10-13T09:25:47.980Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.587 34.749 1503.2872 10:28:17.34M 2015-10-13T09:25:48.185Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.587 34.749 1503.2863 10:28:17.54M 2015-10-13T09:25:48.385Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2845 10:28:17.74M 2015-10-13T09:25:48.590Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.586 34.748 1503.2839 10:28:17.94M 2015-10-13T09:25:48.796Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.585 34.748 1503.2828 10:28:18.16M 2015-10-13T09:25:48.996Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2820 10:28:18.36M 2015-10-13T09:25:49.203Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.584 34.747 1503.2808 10:28:18.56M 2015-10-13T09:25:49.402Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.585 34.748 1503.2815 10:28:18.76M 2015-10-13T09:25:49.606Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.586 34.749 1503.2822 10:28:18.95M 2015-10-13T09:25:49.806Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.586 34.749 1503.2821 10:28:19.17M 2015-10-13T09:25:50.011Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.750 1503.2831 10:28:19.37M 2015-10-13T09:25:50.216Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.750 1503.2838 10:28:19.57M 2015-10-13T09:25:50.416Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.587 34.750 1503.2839 10:28:19.77M 2015-10-13T09:25:50.621Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.587 34.750 1503.2853 10:28:19.97M 2015-10-13T09:25:50.826Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.588 34.751 1503.2865 10:28:20.19M 2015-10-13T09:25:51.026Z|I-OCEAN7-304-XXXX| 25.09 13.907 41.588 34.751 1503.2852 10:28:20.39M 2015-10-13T09:25:51.231Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2803 10:28:20.59M 2015-10-13T09:25:51.431Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.584 34.747 1503.2797 10:28:20.79M 2015-10-13T09:25:51.636Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.583 34.746 1503.2788 10:28:21.00M 2015-10-13T09:25:51.836Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.583 34.746 1503.2781 10:28:21.20M 2015-10-13T09:25:52.061Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.740 1503.2697 10:28:21.40M 2015-10-13T09:25:52.246Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.575 34.739 1503.2689 10:28:21.62M 2015-10-13T09:25:52.451Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.575 34.740 1503.2689 10:28:21.80M 2015-10-13T09:25:52.651Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.576 34.741 1503.2697 10:28:22.02M 2015-10-13T09:25:52.856Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.577 34.740 1503.2737 10:28:22.22M 2015-10-13T09:25:53.056Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.741 1503.2755 10:28:22.42M 2015-10-13T09:25:53.261Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.579 34.741 1503.2773 10:28:22.62M 2015-10-13T09:25:53.466Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.580 34.742 1503.2786 10:28:22.81M 2015-10-13T09:25:53.666Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.740 1503.2773 10:28:23.03M 2015-10-13T09:25:53.871Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2780 10:28:23.23M 2015-10-13T09:25:54.071Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.578 34.740 1503.2781 10:28:23.43M 2015-10-13T09:25:54.276Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.740 1503.2786 10:28:23.63M 2015-10-13T09:25:54.484Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.739 1503.2786 10:28:23.83M 2015-10-13T09:25:54.682Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.577 34.739 1503.2788 10:28:24.05M 2015-10-13T09:25:54.919Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.577 34.738 1503.2781 10:28:24.25M 2015-10-13T09:25:55.086Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.580 34.741 1503.2799 10:28:24.45M 2015-10-13T09:25:55.291Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.580 34.742 1503.2802 10:28:24.65M 2015-10-13T09:25:55.496Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2797 10:28:24.84M 2015-10-13T09:25:55.696Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.740 1503.2770 10:28:25.07M 2015-10-13T09:25:55.901Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.578 34.740 1503.2761 10:28:25.26M 2015-10-13T09:25:56.101Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.740 1503.2753 10:28:25.46M 2015-10-13T09:25:56.306Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2748 10:28:25.66M 2015-10-13T09:25:56.526Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2742 10:28:25.86M 2015-10-13T09:25:56.711Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.576 34.738 1503.2734 10:28:26.09M 2015-10-13T09:25:56.911Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.576 34.739 1503.2743 10:28:26.28M 2015-10-13T09:25:57.116Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2733 10:28:26.48M 2015-10-13T09:25:57.322Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2731 10:28:26.68M 2015-10-13T09:25:57.526Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.575 34.738 1503.2719 10:28:26.87M 2015-10-13T09:25:57.760Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.581 34.744 1503.2783 10:28:27.09M 2015-10-13T09:25:57.931Z|I-OCEAN7-304-XXXX| 25.08 13.908 41.582 34.745 1503.2797 10:28:27.29M 2015-10-13T09:25:58.159Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.581 34.743 1503.2798 10:28:27.49M 2015-10-13T09:25:58.336Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.743 1503.2798 10:28:27.69M 2015-10-13T09:25:58.560Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.580 34.742 1503.2794 10:28:27.89M 2015-10-13T09:25:58.741Z|I-OCEAN7-304-XXXX| 25.11 13.909 41.579 34.741 1503.2788 10:28:28.11M 2015-10-13T09:25:58.946Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.578 34.740 1503.2780 10:28:28.31M 2015-10-13T09:25:59.146Z|I-OCEAN7-304-XXXX| 25.08 13.909 41.577 34.739 1503.2770 10:28:28.51M 2015-10-13T09:25:59.351Z|I-OCEAN7-304-XXXX| 25.09 13.909 41.576 34.738 1503.2759 10:28:28.71M 2015-10-13T09:25:59.556Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.575 34.736 1503.2755 10:28:28.91M 2015-10-13T09:25:59.756Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.579 34.741 1503.2809 10:28:29.12M 2015-10-13T09:25:59.962Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.580 34.741 1503.2804 10:28:29.32M