2015-10-13T09:24:00.171Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2784 10:26:29.53M 2015-10-13T09:24:00.396Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.586 34.751 1503.2778 10:26:29.72M 2015-10-13T09:24:00.591Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.585 34.750 1503.2770 10:26:29.94M 2015-10-13T09:24:00.781Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.584 34.749 1503.2756 10:26:30.14M 2015-10-13T09:24:00.981Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.583 34.748 1503.2760 10:26:30.34M 2015-10-13T09:24:01.186Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.747 1503.2756 10:26:30.54M 2015-10-13T09:24:01.391Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2749 10:26:30.74M 2015-10-13T09:24:01.591Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.745 1503.2733 10:26:30.94M 2015-10-13T09:24:01.803Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2729 10:26:31.15M 2015-10-13T09:24:02.039Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.588 34.752 1503.2830 10:26:31.36M 2015-10-13T09:24:02.206Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2798 10:26:31.56M 2015-10-13T09:24:02.406Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2786 10:26:31.76M 2015-10-13T09:24:02.611Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.747 1503.2803 10:26:31.95M 2015-10-13T09:24:02.811Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.748 1503.2815 10:26:32.17M 2015-10-13T09:24:03.016Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.748 1503.2819 10:26:32.37M 2015-10-13T09:24:03.221Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.586 34.748 1503.2825 10:26:32.57M 2015-10-13T09:24:03.421Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.587 34.750 1503.2834 10:26:32.77M 2015-10-13T09:24:03.626Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.588 34.751 1503.2847 10:26:32.97M 2015-10-13T09:24:03.826Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.589 34.752 1503.2847 10:26:33.19M 2015-10-13T09:24:04.031Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2837 10:26:33.39M 2015-10-13T09:24:04.231Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2836 10:26:33.58M 2015-10-13T09:24:04.436Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2834 10:26:33.78M 2015-10-13T09:24:04.642Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.589 34.753 1503.2837 10:26:34.00M 2015-10-13T09:24:04.861Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.588 34.752 1503.2827 10:26:34.20M 2015-10-13T09:24:05.046Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.587 34.751 1503.2810 10:26:34.42M 2015-10-13T09:24:05.279Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.587 34.751 1503.2820 10:26:34.60M 2015-10-13T09:24:05.451Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2823 10:26:34.80M 2015-10-13T09:24:05.656Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.587 34.751 1503.2813 10:26:35.02M 2015-10-13T09:24:05.856Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.587 34.750 1503.2819 10:26:35.22M 2015-10-13T09:24:06.061Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.584 34.748 1503.2787 10:26:35.42M 2015-10-13T09:24:06.261Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2808 10:26:35.62M 2015-10-13T09:24:06.466Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2813 10:26:35.81M 2015-10-13T09:24:06.671Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2802 10:26:36.03M 2015-10-13T09:24:06.871Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.587 34.750 1503.2828 10:26:36.23M 2015-10-13T09:24:07.076Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.587 34.751 1503.2832 10:26:36.43M 2015-10-13T09:24:07.283Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.588 34.751 1503.2834 10:26:36.63M 2015-10-13T09:24:07.481Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.588 34.752 1503.2833 10:26:36.83M 2015-10-13T09:24:07.686Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.589 34.752 1503.2843 10:26:37.05M 2015-10-13T09:24:07.891Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.588 34.752 1503.2839 10:26:37.25M 2015-10-13T09:24:08.091Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.588 34.751 1503.2841 10:26:37.45M 2015-10-13T09:24:08.296Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.587 34.750 1503.2849 10:26:37.65M 2015-10-13T09:24:08.496Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.580 34.743 1503.2765 10:26:37.85M 2015-10-13T09:24:08.701Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.580 34.743 1503.2762 10:26:38.06M 2015-10-13T09:24:08.901Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2747 10:26:38.26M 2015-10-13T09:24:09.120Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2745 10:26:38.46M 2015-10-13T09:24:09.359Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.586 34.749 1503.2820 10:26:38.66M 2015-10-13T09:24:09.511Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.587 34.750 1503.2825 10:26:38.88M 2015-10-13T09:24:09.716Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.747 1503.2791 10:26:39.08M 2015-10-13T09:24:09.959Z|I-OCEAN7-304-XXXX| 25.07 13.906 41.582 34.746 1503.2764 10:26:39.28M 2015-10-13T09:24:10.121Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.580 34.743 1503.2750 10:26:39.48M 2015-10-13T09:24:10.326Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.744 1503.2772 10:26:39.68M 2015-10-13T09:24:10.539Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.582 34.744 1503.2791 10:26:39.88M 2015-10-13T09:24:10.726Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.581 34.743 1503.2797 10:26:40.09M 2015-10-13T09:24:10.936Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.742 1503.2788 10:26:40.29M 2015-10-13T09:24:11.136Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.743 1503.2799 10:26:40.49M 2015-10-13T09:24:11.341Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2787 10:26:40.69M 2015-10-13T09:24:11.541Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2771 10:26:40.89M 2015-10-13T09:24:11.741Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.740 1503.2756 10:26:41.11M 2015-10-13T09:24:11.951Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.577 34.739 1503.2750 10:26:41.30M 2015-10-13T09:24:12.151Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.739 1503.2753 10:26:41.51M 2015-10-13T09:24:12.351Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.576 34.739 1503.2749 10:26:41.70M 2015-10-13T09:24:12.556Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.577 34.739 1503.2754 10:26:41.90M 2015-10-13T09:24:12.761Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.740 1503.2747 10:26:42.12M 2015-10-13T09:24:12.966Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.740 1503.2743 10:26:42.32M 2015-10-13T09:24:13.166Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.578 34.741 1503.2753 10:26:42.52M 2015-10-13T09:24:13.372Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.742 1503.2750 10:26:42.72M 2015-10-13T09:24:13.571Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2802 10:26:42.92M 2015-10-13T09:24:13.792Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.749 1503.2817 10:26:43.14M 2015-10-13T09:24:13.981Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2826 10:26:43.35M 2015-10-13T09:24:14.181Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2776 10:26:43.54M 2015-10-13T09:24:14.386Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2761 10:26:43.74M 2015-10-13T09:24:14.586Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2767 10:26:43.93M 2015-10-13T09:24:14.792Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2771 10:26:44.15M 2015-10-13T09:24:14.991Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2756 10:26:44.35M 2015-10-13T09:24:15.196Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2764 10:26:44.55M 2015-10-13T09:24:15.396Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2765 10:26:44.75M 2015-10-13T09:24:15.603Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.745 1503.2766 10:26:44.95M 2015-10-13T09:24:15.807Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2775 10:26:45.17M 2015-10-13T09:24:16.011Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2781 10:26:45.37M 2015-10-13T09:24:16.211Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2766 10:26:45.57M 2015-10-13T09:24:16.416Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2798 10:26:45.77M 2015-10-13T09:24:16.616Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.746 1503.2766 10:26:45.96M 2015-10-13T09:24:16.822Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.580 34.745 1503.2751 10:26:46.18M 2015-10-13T09:24:17.026Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.580 34.745 1503.2748 10:26:46.38M 2015-10-13T09:24:17.226Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2753 10:26:46.58M 2015-10-13T09:24:17.431Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.745 1503.2743 10:26:46.78M 2015-10-13T09:24:17.631Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.586 34.750 1503.2794 10:26:47.00M 2015-10-13T09:24:17.832Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.586 34.750 1503.2795 10:26:47.20M 2015-10-13T09:24:18.037Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.750 1503.2794 10:26:47.39M 2015-10-13T09:24:18.257Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2804 10:26:47.59M 2015-10-13T09:24:18.447Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.587 34.751 1503.2815 10:26:47.81M 2015-10-13T09:24:18.652Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.587 34.751 1503.2830 10:26:48.01M 2015-10-13T09:24:18.852Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2814 10:26:48.21M 2015-10-13T09:24:19.057Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2813 10:26:48.41M 2015-10-13T09:24:19.257Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.748 1503.2810 10:26:48.61M 2015-10-13T09:24:19.462Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.584 34.748 1503.2804 10:26:48.81M 2015-10-13T09:24:19.662Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.584 34.748 1503.2798 10:26:49.03M 2015-10-13T09:24:19.867Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2788 10:26:49.23M 2015-10-13T09:24:20.067Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.745 1503.2773 10:26:49.43M 2015-10-13T09:24:20.272Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2755 10:26:49.62M 2015-10-13T09:24:20.477Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.584 34.747 1503.2817 10:26:49.83M 2015-10-13T09:24:20.677Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.739 1503.2731 10:26:50.04M 2015-10-13T09:24:20.883Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.739 1503.2734 10:26:50.24M 2015-10-13T09:24:21.087Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.740 1503.2740 10:26:50.44M 2015-10-13T09:24:21.287Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.740 1503.2742 10:26:50.64M 2015-10-13T09:24:21.492Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.740 1503.2731 10:26:50.84M 2015-10-13T09:24:21.697Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.739 1503.2726 10:26:51.06M 2015-10-13T09:24:21.897Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.576 34.740 1503.2697 10:26:51.26M 2015-10-13T09:24:22.097Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.573 34.738 1503.2664 10:26:51.46M 2015-10-13T09:24:22.307Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.573 34.738 1503.2655 10:26:51.65M 2015-10-13T09:24:22.507Z|I-OCEAN7-304-XXXX| 25.08 13.905 41.573 34.738 1503.2643 10:26:51.85M 2015-10-13T09:24:22.727Z|I-OCEAN7-304-XXXX| 25.08 13.905 41.572 34.738 1503.2637 10:26:52.07M 2015-10-13T09:24:22.912Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.572 34.737 1503.2635 10:26:52.29M 2015-10-13T09:24:23.117Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.575 34.741 1503.2665 10:26:52.47M 2015-10-13T09:24:23.320Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.575 34.741 1503.2661 10:26:52.67M 2015-10-13T09:24:23.526Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.575 34.741 1503.2659 10:26:52.87M 2015-10-13T09:24:23.722Z|I-OCEAN7-304-XXXX| 25.09 13.905 41.582 34.747 1503.2722 10:26:53.09M 2015-10-13T09:24:23.927Z|I-OCEAN7-304-XXXX| 25.09 13.905 41.582 34.747 1503.2732 10:26:53.29M 2015-10-13T09:24:24.132Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.582 34.747 1503.2744 10:26:53.49M 2015-10-13T09:24:24.332Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.582 34.747 1503.2760 10:26:53.69M 2015-10-13T09:24:24.537Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.748 1503.2771 10:26:53.88M 2015-10-13T09:24:24.759Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.584 34.748 1503.2777 10:26:54.10M 2015-10-13T09:24:24.942Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.586 34.750 1503.2795 10:26:54.30M 2015-10-13T09:24:25.147Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.587 34.751 1503.2816 10:26:54.50M 2015-10-13T09:24:25.347Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.588 34.752 1503.2836 10:26:54.70M 2015-10-13T09:24:25.547Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.588 34.751 1503.2831 10:26:54.90M 2015-10-13T09:24:25.752Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2821 10:26:55.12M 2015-10-13T09:24:25.957Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2823 10:26:55.32M 2015-10-13T09:24:26.157Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.588 34.751 1503.2830 10:26:55.52M 2015-10-13T09:24:26.367Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.587 34.751 1503.2825 10:26:55.71M 2015-10-13T09:24:26.567Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2816 10:26:55.92M 2015-10-13T09:24:26.767Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.586 34.749 1503.2814 10:26:56.13M 2015-10-13T09:24:26.972Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.584 34.748 1503.2797 10:26:56.33M 2015-10-13T09:24:27.192Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.582 34.746 1503.2760 10:26:56.53M 2015-10-13T09:24:27.382Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.579 34.743 1503.2723 10:26:56.75M 2015-10-13T09:24:27.582Z|I-OCEAN7-304-XXXX| 25.08 13.906 41.578 34.742 1503.2716 10:26:56.93M 2015-10-13T09:24:27.782Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.577 34.741 1503.2716 10:26:57.15M 2015-10-13T09:24:27.987Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.739 1503.2699 10:26:57.34M 2015-10-13T09:24:28.192Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2688 10:26:57.55M 2015-10-13T09:24:28.397Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2677 10:26:57.74M 2015-10-13T09:24:28.592Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.577 34.741 1503.2716 10:26:57.94M 2015-10-13T09:24:28.802Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.577 34.741 1503.2719 10:26:58.16M 2015-10-13T09:24:29.002Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.740 1503.2709 10:26:58.36M 2015-10-13T09:24:29.207Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.575 34.739 1503.2701 10:26:58.56M 2015-10-13T09:24:29.412Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.575 34.739 1503.2705 10:26:58.76M 2015-10-13T09:24:29.612Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.576 34.739 1503.2716 10:26:58.96M 2015-10-13T09:24:29.812Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.576 34.739 1503.2711 10:26:59.18M 2015-10-13T09:24:30.017Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.745 1503.2771 10:26:59.37M 2015-10-13T09:24:30.222Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.745 1503.2766 10:26:59.57M 2015-10-13T09:24:30.422Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.745 1503.2766 10:26:59.77M 2015-10-13T09:24:30.627Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.582 34.746 1503.2762 10:26:59.97M 2015-10-13T09:24:30.832Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.582 34.746 1503.2759 10:27:00.19M 2015-10-13T09:24:31.032Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.581 34.745 1503.2756 10:27:00.39M 2015-10-13T09:24:31.232Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.583 34.747 1503.2771 10:27:00.59M 2015-10-13T09:24:31.437Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.583 34.747 1503.2773 10:27:00.79M 2015-10-13T09:24:31.657Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.583 34.746 1503.2772 10:27:01.01M 2015-10-13T09:24:31.847Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.584 34.747 1503.2780 10:27:01.22M 2015-10-13T09:24:32.047Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.584 34.748 1503.2791 10:27:01.41M 2015-10-13T09:24:32.252Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.585 34.749 1503.2789 10:27:01.61M 2015-10-13T09:24:32.452Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.746 1503.2755 10:27:01.81M 2015-10-13T09:24:32.657Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.582 34.746 1503.2748 10:27:02.02M 2015-10-13T09:24:32.857Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.582 34.746 1503.2750 10:27:02.22M 2015-10-13T09:24:33.067Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.583 34.747 1503.2764 10:27:02.42M 2015-10-13T09:24:33.267Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.581 34.745 1503.2748 10:27:02.62M 2015-10-13T09:24:33.467Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2745 10:27:02.82M 2015-10-13T09:24:33.672Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2749 10:27:03.04M 2015-10-13T09:24:33.877Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2756 10:27:03.24M 2015-10-13T09:24:34.077Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2764 10:27:03.44M 2015-10-13T09:24:34.278Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2766 10:27:03.63M 2015-10-13T09:24:34.483Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2754 10:27:03.83M 2015-10-13T09:24:34.687Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.742 1503.2758 10:27:04.05M 2015-10-13T09:24:34.892Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.739 1503.2727 10:27:04.25M 2015-10-13T09:24:35.092Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.576 34.739 1503.2737 10:27:04.45M 2015-10-13T09:24:35.297Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.576 34.739 1503.2744 10:27:04.65M 2015-10-13T09:24:35.502Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.577 34.739 1503.2755 10:27:04.85M 2015-10-13T09:24:35.702Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.577 34.740 1503.2767 10:27:05.07M 2015-10-13T09:24:35.919Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.739 1503.2761 10:27:05.27M 2015-10-13T09:24:36.127Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.576 34.739 1503.2754 10:27:05.47M 2015-10-13T09:24:36.312Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.584 34.746 1503.2830 10:27:05.68M 2015-10-13T09:24:36.512Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.743 1503.2792 10:27:05.86M 2015-10-13T09:24:36.717Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.742 1503.2788 10:27:06.08M 2015-10-13T09:24:36.922Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.579 34.742 1503.2771 10:27:06.28M 2015-10-13T09:24:37.122Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2748 10:27:06.48M 2015-10-13T09:24:37.324Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.740 1503.2732 10:27:06.68M 2015-10-13T09:24:37.527Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.576 34.740 1503.2708 10:27:06.87M 2015-10-13T09:24:37.733Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.575 34.739 1503.2695 10:27:07.10M 2015-10-13T09:24:37.938Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2686 10:27:07.30M 2015-10-13T09:24:38.138Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.741 1503.2694 10:27:07.49M 2015-10-13T09:24:38.342Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.577 34.742 1503.2698 10:27:07.69M 2015-10-13T09:24:38.548Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.578 34.743 1503.2706 10:27:07.89M 2015-10-13T09:24:38.747Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.579 34.743 1503.2716 10:27:08.11M 2015-10-13T09:24:38.947Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.744 1503.2729 10:27:08.31M 2015-10-13T09:24:39.153Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2738 10:27:08.51M 2015-10-13T09:24:39.357Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.743 1503.2749 10:27:08.71M 2015-10-13T09:24:39.557Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2750 10:27:08.91M 2015-10-13T09:24:39.762Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2778 10:27:09.13M 2015-10-13T09:24:39.967Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2775 10:27:09.32M 2015-10-13T09:24:40.200Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2769 10:27:09.53M 2015-10-13T09:24:40.367Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.580 34.742 1503.2773 10:27:09.73M 2015-10-13T09:24:40.588Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2772 10:27:09.92M 2015-10-13T09:24:40.778Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2773 10:27:10.16M 2015-10-13T09:24:40.982Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.741 1503.2780 10:27:10.34M 2015-10-13T09:24:41.183Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.742 1503.2783 10:27:10.54M 2015-10-13T09:24:41.388Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.579 34.741 1503.2783 10:27:10.74M 2015-10-13T09:24:41.588Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.579 34.741 1503.2787 10:27:10.94M 2015-10-13T09:24:41.793Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.579 34.741 1503.2786 10:27:11.16M 2015-10-13T09:24:41.993Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.579 34.741 1503.2798 10:27:11.35M 2015-10-13T09:24:42.198Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.580 34.741 1503.2800 10:27:11.55M 2015-10-13T09:24:42.403Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.580 34.742 1503.2799 10:27:11.75M 2015-10-13T09:24:42.639Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.577 34.739 1503.2756 10:27:11.95M 2015-10-13T09:24:42.808Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.576 34.738 1503.2747 10:27:12.17M 2015-10-13T09:24:43.008Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.575 34.737 1503.2742 10:27:12.37M 2015-10-13T09:24:43.213Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.574 34.736 1503.2736 10:27:12.57M 2015-10-13T09:24:43.418Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.574 34.736 1503.2729 10:27:12.77M 2015-10-13T09:24:43.623Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.573 34.735 1503.2728 10:27:12.97M 2015-10-13T09:24:43.823Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.573 34.735 1503.2731 10:27:13.19M 2015-10-13T09:24:44.028Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.573 34.735 1503.2729 10:27:13.39M 2015-10-13T09:24:44.228Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.574 34.735 1503.2743 10:27:13.58M 2015-10-13T09:24:44.433Z|I-OCEAN7-304-XXXX| 25.12 13.910 41.574 34.736 1503.2755 10:27:13.78M 2015-10-13T09:24:44.640Z|I-OCEAN7-304-XXXX| 25.09 13.910 41.573 34.735 1503.2739 10:27:14.00M 2015-10-13T09:24:44.838Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.574 34.735 1503.2742 10:27:14.20M 2015-10-13T09:24:45.058Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.574 34.736 1503.2738 10:27:14.40M 2015-10-13T09:24:45.243Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2727 10:27:14.62M 2015-10-13T09:24:45.448Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.573 34.735 1503.2722 10:27:14.80M 2015-10-13T09:24:45.648Z|I-OCEAN7-304-XXXX| 25.12 13.909 41.572 34.734 1503.2705 10:27:15.02M 2015-10-13T09:24:45.853Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.571 34.734 1503.2686 10:27:15.21M 2015-10-13T09:24:46.058Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2727 10:27:15.41M 2015-10-13T09:24:46.258Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.576 34.739 1503.2734 10:27:15.61M 2015-10-13T09:24:46.463Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.750 1503.2863 10:27:15.81M 2015-10-13T09:24:46.668Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.586 34.748 1503.2849 10:27:16.03M 2015-10-13T09:24:46.868Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.585 34.747 1503.2842 10:27:16.23M 2015-10-13T09:24:47.073Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.584 34.746 1503.2842 10:27:16.43M 2015-10-13T09:24:47.273Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.584 34.746 1503.2839 10:27:16.63M 2015-10-13T09:24:47.478Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.583 34.745 1503.2830 10:27:16.83M 2015-10-13T09:24:47.678Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2767 10:27:17.05M 2015-10-13T09:24:47.884Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.578 34.740 1503.2776 10:27:17.24M 2015-10-13T09:24:48.088Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.578 34.740 1503.2787 10:27:17.45M 2015-10-13T09:24:48.293Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.580 34.742 1503.2806 10:27:17.65M 2015-10-13T09:24:48.493Z|I-OCEAN7-304-XXXX| 25.13 13.909 41.581 34.743 1503.2817 10:27:17.84M 2015-10-13T09:24:48.698Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.582 34.744 1503.2837 10:27:18.06M 2015-10-13T09:24:48.898Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.583 34.744 1503.2848 10:27:18.26M 2015-10-13T09:24:49.120Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.584 34.745 1503.2858 10:27:18.46M 2015-10-13T09:24:49.320Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.585 34.746 1503.2875 10:27:18.66M 2015-10-13T09:24:49.525Z|I-OCEAN7-304-XXXX| 25.20 13.909 41.586 34.747 1503.2892 10:27:18.86M 2015-10-13T09:24:49.708Z|I-OCEAN7-304-XXXX| 25.20 13.909 41.584 34.745 1503.2872 10:27:19.09M 2015-10-13T09:24:49.913Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.584 34.745 1503.2863 10:27:19.27M 2015-10-13T09:24:50.118Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.583 34.744 1503.2850 10:27:19.48M 2015-10-13T09:24:50.318Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.575 34.737 1503.2749 10:27:19.68M 2015-10-13T09:24:50.526Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.574 34.736 1503.2736 10:27:19.87M 2015-10-13T09:24:50.723Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.574 34.736 1503.2725 10:27:20.09M 2015-10-13T09:24:50.959Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.574 34.737 1503.2712 10:27:20.29M 2015-10-13T09:24:51.133Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.573 34.736 1503.2704 10:27:20.49M 2015-10-13T09:24:51.338Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.736 1503.2692 10:27:20.69M 2015-10-13T09:24:51.538Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.741 1503.2751 10:27:20.89M 2015-10-13T09:24:51.743Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.576 34.740 1503.2731 10:27:21.10M 2015-10-13T09:24:51.948Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.739 1503.2719 10:27:21.31M 2015-10-13T09:24:52.148Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.574 34.738 1503.2703 10:27:21.51M 2015-10-13T09:24:52.353Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.577 34.741 1503.2732 10:27:21.71M 2015-10-13T09:24:52.553Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.741 1503.2739 10:27:21.90M 2015-10-13T09:24:52.758Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2751 10:27:22.12M 2015-10-13T09:24:52.958Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.576 34.739 1503.2716 10:27:22.32M 2015-10-13T09:24:53.163Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.738 1503.2698 10:27:22.52M 2015-10-13T09:24:53.363Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2692 10:27:22.72M 2015-10-13T09:24:53.568Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.574 34.738 1503.2688 10:27:22.92M 2015-10-13T09:24:53.773Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.573 34.737 1503.2683 10:27:23.14M 2015-10-13T09:24:53.993Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.573 34.737 1503.2677 10:27:23.34M 2015-10-13T09:24:54.199Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.576 34.740 1503.2715 10:27:23.55M 2015-10-13T09:24:54.383Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.577 34.741 1503.2728 10:27:23.73M 2015-10-13T09:24:54.588Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2740 10:27:23.93M 2015-10-13T09:24:54.783Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2747 10:27:24.15M 2015-10-13T09:24:54.988Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2754 10:27:24.35M 2015-10-13T09:24:55.193Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.744 1503.2762 10:27:24.55M 2015-10-13T09:24:55.398Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2773 10:27:24.75M 2015-10-13T09:24:55.598Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.589 34.752 1503.2870 10:27:24.95M 2015-10-13T09:24:55.840Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.589 34.752 1503.2867 10:27:25.17M 2015-10-13T09:24:56.039Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.589 34.752 1503.2876 10:27:25.37M 2015-10-13T09:24:56.208Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.751 1503.2881 10:27:25.56M 2015-10-13T09:24:56.408Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2883 10:27:25.76M 2015-10-13T09:24:56.613Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2888 10:27:25.96M 2015-10-13T09:24:56.813Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.589 34.750 1503.2888 10:27:26.18M 2015-10-13T09:24:57.018Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.589 34.750 1503.2885 10:27:26.38M 2015-10-13T09:24:57.223Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.587 34.749 1503.2877 10:27:26.58M 2015-10-13T09:24:57.428Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.586 34.748 1503.2853 10:27:26.78M 2015-10-13T09:24:57.628Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.584 34.746 1503.2831 10:27:27.00M 2015-10-13T09:24:57.833Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.582 34.744 1503.2808 10:27:27.20M 2015-10-13T09:24:58.038Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.580 34.743 1503.2772 10:27:27.40M 2015-10-13T09:24:58.238Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.741 1503.2760 10:27:27.59M 2015-10-13T09:24:58.458Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.576 34.740 1503.2729 10:27:27.79M 2015-10-13T09:24:58.648Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2695 10:27:28.03M 2015-10-13T09:24:58.848Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2657 10:27:28.21M 2015-10-13T09:24:59.048Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.583 34.746 1503.2778 10:27:28.41M 2015-10-13T09:24:59.258Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.583 34.747 1503.2776 10:27:28.61M 2015-10-13T09:24:59.458Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.580 34.744 1503.2742 10:27:28.81M 2015-10-13T09:24:59.663Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.579 34.743 1503.2742 10:27:29.03M 2015-10-13T09:24:59.863Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2749 10:27:29.23M