2015-10-13T09:23:00.073Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2821 10:25:29.43M 2015-10-13T09:23:00.278Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2816 10:25:29.63M 2015-10-13T09:23:00.485Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.738 1503.2704 10:25:29.83M 2015-10-13T09:23:00.684Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.737 1503.2683 10:25:30.05M 2015-10-13T09:23:00.888Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.572 34.736 1503.2667 10:25:30.24M 2015-10-13T09:23:01.093Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.571 34.736 1503.2655 10:25:30.45M 2015-10-13T09:23:01.293Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.571 34.736 1503.2650 10:25:30.65M 2015-10-13T09:23:01.493Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.571 34.736 1503.2650 10:25:30.84M 2015-10-13T09:23:01.698Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2777 10:25:31.06M 2015-10-13T09:23:01.903Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.584 34.748 1503.2787 10:25:31.26M 2015-10-13T09:23:02.108Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.749 1503.2804 10:25:31.46M 2015-10-13T09:23:02.323Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.588 34.751 1503.2823 10:25:31.66M 2015-10-13T09:23:02.508Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2802 10:25:31.87M 2015-10-13T09:23:02.718Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.587 34.751 1503.2820 10:25:32.07M 2015-10-13T09:23:02.918Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.750 1503.2813 10:25:32.28M 2015-10-13T09:23:03.124Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.586 34.750 1503.2804 10:25:32.47M 2015-10-13T09:23:03.323Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.586 34.749 1503.2799 10:25:32.67M 2015-10-13T09:23:03.560Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.585 34.749 1503.2788 10:25:32.87M 2015-10-13T09:23:03.734Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2781 10:25:33.09M 2015-10-13T09:23:03.933Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2772 10:25:33.29M 2015-10-13T09:23:04.133Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2775 10:25:33.49M 2015-10-13T09:23:04.338Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2769 10:25:33.69M 2015-10-13T09:23:04.543Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2767 10:25:33.89M 2015-10-13T09:23:04.743Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2759 10:25:34.11M 2015-10-13T09:23:04.948Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.744 1503.2760 10:25:34.31M 2015-10-13T09:23:05.148Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2766 10:25:34.51M 2015-10-13T09:23:05.358Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2764 10:25:34.70M 2015-10-13T09:23:05.558Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2762 10:25:34.90M 2015-10-13T09:23:05.758Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.571 34.735 1503.2654 10:25:35.12M 2015-10-13T09:23:05.964Z|I-OCEAN7-304-XXXX| 25.09 13.906 41.570 34.735 1503.2627 10:25:35.32M 2015-10-13T09:23:06.168Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.570 34.734 1503.2623 10:25:35.52M 2015-10-13T09:23:06.373Z|I-OCEAN7-304-XXXX| 25.10 13.906 41.573 34.737 1503.2668 10:25:35.72M 2015-10-13T09:23:06.573Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2693 10:25:35.92M 2015-10-13T09:23:06.789Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.739 1503.2712 10:25:36.14M 2015-10-13T09:23:06.978Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.577 34.740 1503.2729 10:25:36.35M 2015-10-13T09:23:07.178Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2761 10:25:36.53M 2015-10-13T09:23:07.384Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.580 34.743 1503.2770 10:25:36.73M 2015-10-13T09:23:07.589Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.580 34.743 1503.2775 10:25:36.93M 2015-10-13T09:23:07.794Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2782 10:25:37.15M 2015-10-13T09:23:07.994Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.745 1503.2789 10:25:37.35M 2015-10-13T09:23:08.199Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.582 34.745 1503.2787 10:25:37.55M 2015-10-13T09:23:08.439Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2797 10:25:37.75M 2015-10-13T09:23:08.639Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2792 10:25:37.95M 2015-10-13T09:23:08.804Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2800 10:25:38.16M 2015-10-13T09:23:09.014Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.745 1503.2806 10:25:38.36M 2015-10-13T09:23:09.214Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.745 1503.2811 10:25:38.57M 2015-10-13T09:23:09.419Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.746 1503.2811 10:25:38.76M 2015-10-13T09:23:09.619Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.583 34.746 1503.2804 10:25:38.96M 2015-10-13T09:23:09.819Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.576 34.740 1503.2723 10:25:39.18M 2015-10-13T09:23:10.024Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.739 1503.2715 10:25:39.38M 2015-10-13T09:23:10.229Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.568 34.732 1503.2629 10:25:39.58M 2015-10-13T09:23:10.429Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2659 10:25:39.78M 2015-10-13T09:23:10.629Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2665 10:25:39.97M 2015-10-13T09:23:10.834Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2661 10:25:40.19M 2015-10-13T09:23:11.039Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.571 34.735 1503.2655 10:25:40.39M 2015-10-13T09:23:11.259Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.741 1503.2739 10:25:40.59M 2015-10-13T09:23:11.449Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.742 1503.2750 10:25:40.81M 2015-10-13T09:23:11.649Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.573 34.737 1503.2686 10:25:41.01M 2015-10-13T09:23:11.849Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.740 1503.2712 10:25:41.21M 2015-10-13T09:23:12.054Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2715 10:25:41.41M 2015-10-13T09:23:12.259Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.575 34.739 1503.2709 10:25:41.61M 2015-10-13T09:23:12.464Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.575 34.739 1503.2708 10:25:41.81M 2015-10-13T09:23:12.664Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.739 1503.2699 10:25:42.03M 2015-10-13T09:23:12.869Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.574 34.738 1503.2706 10:25:42.23M 2015-10-13T09:23:13.069Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.574 34.738 1503.2701 10:25:42.42M 2015-10-13T09:23:13.269Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.574 34.738 1503.2698 10:25:42.62M 2015-10-13T09:23:13.474Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.574 34.738 1503.2694 10:25:42.82M 2015-10-13T09:23:13.679Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.740 1503.2703 10:25:43.04M 2015-10-13T09:23:13.884Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2723 10:25:43.24M 2015-10-13T09:23:14.084Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.579 34.743 1503.2744 10:25:43.44M 2015-10-13T09:23:14.284Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2736 10:25:43.64M 2015-10-13T09:23:14.519Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2728 10:25:43.83M 2015-10-13T09:23:14.694Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2733 10:25:44.05M 2015-10-13T09:23:14.899Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2740 10:25:44.25M 2015-10-13T09:23:15.099Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.578 34.742 1503.2740 10:25:44.46M 2015-10-13T09:23:15.304Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2731 10:25:44.65M 2015-10-13T09:23:15.504Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2710 10:25:44.85M 2015-10-13T09:23:15.729Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2703 10:25:45.07M 2015-10-13T09:23:15.914Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.744 1503.2750 10:25:45.29M 2015-10-13T09:23:16.120Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.744 1503.2758 10:25:45.47M 2015-10-13T09:23:16.319Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.580 34.744 1503.2750 10:25:45.67M 2015-10-13T09:23:16.524Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.743 1503.2745 10:25:45.87M 2015-10-13T09:23:16.724Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2745 10:25:46.09M 2015-10-13T09:23:16.929Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2749 10:25:46.28M 2015-10-13T09:23:17.129Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.577 34.740 1503.2740 10:25:46.49M 2015-10-13T09:23:17.334Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.576 34.739 1503.2740 10:25:46.68M 2015-10-13T09:23:17.539Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.575 34.738 1503.2737 10:25:46.88M 2015-10-13T09:23:17.739Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.575 34.737 1503.2727 10:25:47.10M 2015-10-13T09:23:17.944Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.575 34.738 1503.2719 10:25:47.30M 2015-10-13T09:23:18.144Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.738 1503.2715 10:25:47.50M 2015-10-13T09:23:18.360Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.575 34.738 1503.2711 10:25:47.70M 2015-10-13T09:23:18.549Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.738 1503.2719 10:25:47.90M 2015-10-13T09:23:18.754Z|I-OCEAN7-304-XXXX| 25.10 13.907 41.575 34.738 1503.2711 10:25:48.11M 2015-10-13T09:23:18.959Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.575 34.738 1503.2721 10:25:48.31M 2015-10-13T09:23:19.159Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.575 34.738 1503.2721 10:25:48.51M 2015-10-13T09:23:19.364Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.575 34.738 1503.2722 10:25:48.71M 2015-10-13T09:23:19.569Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.575 34.738 1503.2720 10:25:48.91M 2015-10-13T09:23:19.769Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.576 34.739 1503.2723 10:25:49.13M 2015-10-13T09:23:19.974Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.740 1503.2739 10:25:49.33M 2015-10-13T09:23:20.189Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.742 1503.2772 10:25:49.53M 2015-10-13T09:23:20.379Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2769 10:25:49.74M 2015-10-13T09:23:20.584Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2766 10:25:49.93M 2015-10-13T09:23:20.784Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2716 10:25:50.15M 2015-10-13T09:23:20.984Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.576 34.742 1503.2673 10:25:50.34M 2015-10-13T09:23:21.189Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.576 34.742 1503.2659 10:25:50.54M 2015-10-13T09:23:21.394Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.575 34.742 1503.2642 10:25:50.74M 2015-10-13T09:23:21.600Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.574 34.741 1503.2627 10:25:50.94M 2015-10-13T09:23:21.799Z|I-OCEAN7-304-XXXX| 25.13 13.904 41.574 34.740 1503.2626 10:25:51.16M 2015-10-13T09:23:22.004Z|I-OCEAN7-304-XXXX| 25.13 13.904 41.573 34.739 1503.2620 10:25:51.36M 2015-10-13T09:23:22.240Z|I-OCEAN7-304-XXXX| 25.14 13.904 41.572 34.739 1503.2607 10:25:51.56M 2015-10-13T09:23:22.409Z|I-OCEAN7-304-XXXX| 25.10 13.904 41.580 34.746 1503.2689 10:25:51.76M 2015-10-13T09:23:22.614Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.581 34.747 1503.2712 10:25:51.96M 2015-10-13T09:23:22.814Z|I-OCEAN7-304-XXXX| 25.11 13.904 41.582 34.748 1503.2726 10:25:52.18M 2015-10-13T09:23:23.019Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.583 34.748 1503.2748 10:25:52.38M 2015-10-13T09:23:23.219Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.584 34.749 1503.2762 10:25:52.57M 2015-10-13T09:23:23.424Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.585 34.749 1503.2776 10:25:52.77M 2015-10-13T09:23:23.629Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.586 34.750 1503.2787 10:25:52.97M 2015-10-13T09:23:23.829Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.583 34.747 1503.2760 10:25:53.19M 2015-10-13T09:23:24.034Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.583 34.747 1503.2766 10:25:53.39M 2015-10-13T09:23:24.239Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.582 34.746 1503.2759 10:25:53.59M 2015-10-13T09:23:24.439Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.746 1503.2754 10:25:53.79M 2015-10-13T09:23:24.659Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.581 34.745 1503.2753 10:25:54.01M 2015-10-13T09:23:24.844Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.580 34.744 1503.2732 10:25:54.22M 2015-10-13T09:23:25.049Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2723 10:25:54.40M 2015-10-13T09:23:25.249Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.578 34.742 1503.2710 10:25:54.60M 2015-10-13T09:23:25.454Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.578 34.742 1503.2717 10:25:54.80M 2015-10-13T09:23:25.659Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.746 1503.2787 10:25:55.02M 2015-10-13T09:23:25.864Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.584 34.747 1503.2786 10:25:55.22M 2015-10-13T09:23:26.059Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.582 34.746 1503.2776 10:25:55.42M 2015-10-13T09:23:26.264Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2758 10:25:55.62M 2015-10-13T09:23:26.469Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.743 1503.2728 10:25:55.81M 2015-10-13T09:23:26.674Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.740 1503.2698 10:25:56.04M 2015-10-13T09:23:26.874Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.739 1503.2700 10:25:56.24M 2015-10-13T09:23:27.079Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.739 1503.2686 10:25:56.43M 2015-10-13T09:23:27.284Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2678 10:25:56.63M 2015-10-13T09:23:27.487Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.573 34.738 1503.2662 10:25:56.83M 2015-10-13T09:23:27.689Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.743 1503.2719 10:25:57.05M 2015-10-13T09:23:27.894Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2725 10:25:57.25M 2015-10-13T09:23:28.119Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.579 34.744 1503.2734 10:25:57.45M 2015-10-13T09:23:28.300Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.581 34.745 1503.2736 10:25:57.65M 2015-10-13T09:23:28.500Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.581 34.745 1503.2734 10:25:57.85M 2015-10-13T09:23:28.705Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.581 34.746 1503.2731 10:25:58.06M 2015-10-13T09:23:28.909Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.580 34.744 1503.2721 10:25:58.26M 2015-10-13T09:23:29.125Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2659 10:25:58.46M 2015-10-13T09:23:29.314Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.738 1503.2650 10:25:58.68M 2015-10-13T09:23:29.514Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.572 34.737 1503.2635 10:25:58.86M 2015-10-13T09:23:29.719Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2664 10:25:59.08M 2015-10-13T09:23:29.924Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2667 10:25:59.28M 2015-10-13T09:23:30.125Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2749 10:25:59.48M 2015-10-13T09:23:30.329Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.579 34.743 1503.2759 10:25:59.68M 2015-10-13T09:23:30.529Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2762 10:25:59.88M 2015-10-13T09:23:30.734Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.742 1503.2761 10:26:00.09M 2015-10-13T09:23:30.959Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.578 34.742 1503.2754 10:26:00.30M 2015-10-13T09:23:31.140Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.581 34.744 1503.2786 10:26:00.49M 2015-10-13T09:23:31.344Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2783 10:26:00.69M 2015-10-13T09:23:31.544Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.574 34.737 1503.2705 10:26:00.89M 2015-10-13T09:23:31.744Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.572 34.736 1503.2689 10:26:01.11M 2015-10-13T09:23:31.949Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.571 34.735 1503.2667 10:26:01.31M 2015-10-13T09:23:32.150Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.570 34.734 1503.2643 10:26:01.51M 2015-10-13T09:23:32.355Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.568 34.733 1503.2627 10:26:01.70M 2015-10-13T09:23:32.599Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.567 34.731 1503.2612 10:26:01.91M 2015-10-13T09:23:32.765Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.571 34.735 1503.2662 10:26:02.13M 2015-10-13T09:23:32.965Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.572 34.736 1503.2682 10:26:02.32M 2015-10-13T09:23:33.165Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.574 34.738 1503.2697 10:26:02.52M 2015-10-13T09:23:33.370Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.740 1503.2701 10:26:02.72M 2015-10-13T09:23:33.590Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.741 1503.2706 10:26:02.92M 2015-10-13T09:23:33.775Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2705 10:26:03.16M 2015-10-13T09:23:33.980Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.743 1503.2723 10:26:03.34M 2015-10-13T09:23:34.185Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.579 34.744 1503.2727 10:26:03.54M 2015-10-13T09:23:34.390Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2734 10:26:03.74M 2015-10-13T09:23:34.590Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.745 1503.2744 10:26:03.94M 2015-10-13T09:23:34.795Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2756 10:26:04.15M 2015-10-13T09:23:35.000Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.579 34.743 1503.2745 10:26:04.36M 2015-10-13T09:23:35.200Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2736 10:26:04.55M 2015-10-13T09:23:35.405Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.578 34.742 1503.2728 10:26:04.75M 2015-10-13T09:23:35.605Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.577 34.741 1503.2710 10:26:04.95M 2015-10-13T09:23:35.810Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.576 34.740 1503.2700 10:26:05.17M 2015-10-13T09:23:36.010Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.575 34.739 1503.2689 10:26:05.37M 2015-10-13T09:23:36.215Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.738 1503.2675 10:26:05.57M 2015-10-13T09:23:36.420Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.572 34.736 1503.2659 10:26:05.77M 2015-10-13T09:23:36.620Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.571 34.735 1503.2646 10:26:05.96M 2015-10-13T09:23:36.825Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.569 34.734 1503.2631 10:26:06.18M 2015-10-13T09:23:37.030Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.568 34.733 1503.2614 10:26:06.38M 2015-10-13T09:23:37.230Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.567 34.732 1503.2604 10:26:06.58M 2015-10-13T09:23:37.435Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.566 34.732 1503.2587 10:26:06.78M 2015-10-13T09:23:37.635Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.566 34.731 1503.2579 10:26:07.00M 2015-10-13T09:23:37.840Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.566 34.731 1503.2578 10:26:07.20M 2015-10-13T09:23:38.060Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.575 34.741 1503.2677 10:26:07.40M 2015-10-13T09:23:38.245Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2690 10:26:07.61M 2015-10-13T09:23:38.450Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.744 1503.2704 10:26:07.80M 2015-10-13T09:23:38.650Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.580 34.746 1503.2721 10:26:08.02M 2015-10-13T09:23:38.855Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.748 1503.2736 10:26:08.21M 2015-10-13T09:23:39.055Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.583 34.749 1503.2739 10:26:08.41M 2015-10-13T09:23:39.260Z|I-OCEAN7-304-XXXX| 25.13 13.904 41.584 34.750 1503.2733 10:26:08.61M 2015-10-13T09:23:39.465Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.584 34.748 1503.2781 10:26:08.81M 2015-10-13T09:23:39.665Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.583 34.747 1503.2781 10:26:09.03M 2015-10-13T09:23:39.870Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.582 34.746 1503.2777 10:26:09.23M 2015-10-13T09:23:40.075Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.745 1503.2780 10:26:09.43M 2015-10-13T09:23:40.275Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.582 34.745 1503.2798 10:26:09.63M 2015-10-13T09:23:40.475Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.580 34.743 1503.2786 10:26:09.83M 2015-10-13T09:23:40.680Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.743 1503.2789 10:26:10.04M 2015-10-13T09:23:40.885Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.581 34.743 1503.2795 10:26:10.24M 2015-10-13T09:23:41.085Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.588 34.751 1503.2870 10:26:10.44M 2015-10-13T09:23:41.290Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.589 34.751 1503.2869 10:26:10.64M 2015-10-13T09:23:41.495Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.584 34.746 1503.2834 10:26:10.84M 2015-10-13T09:23:41.700Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.583 34.745 1503.2819 10:26:11.06M 2015-10-13T09:23:41.900Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.582 34.744 1503.2809 10:26:11.26M 2015-10-13T09:23:42.105Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2794 10:26:11.46M 2015-10-13T09:23:42.305Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.579 34.742 1503.2770 10:26:11.66M 2015-10-13T09:23:42.525Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.740 1503.2755 10:26:11.86M 2015-10-13T09:23:42.715Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.577 34.739 1503.2749 10:26:12.09M 2015-10-13T09:23:42.915Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2731 10:26:12.28M 2015-10-13T09:23:43.120Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.575 34.738 1503.2725 10:26:12.47M 2015-10-13T09:23:43.323Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.574 34.737 1503.2719 10:26:12.67M 2015-10-13T09:23:43.526Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.574 34.737 1503.2717 10:26:12.87M 2015-10-13T09:23:43.725Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.741 1503.2753 10:26:13.09M 2015-10-13T09:23:43.930Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.742 1503.2769 10:26:13.29M 2015-10-13T09:23:44.135Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.580 34.743 1503.2778 10:26:13.49M 2015-10-13T09:23:44.335Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2770 10:26:13.69M 2015-10-13T09:23:44.540Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.580 34.744 1503.2766 10:26:13.88M 2015-10-13T09:23:44.745Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.581 34.744 1503.2773 10:26:14.10M 2015-10-13T09:23:44.945Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2787 10:26:14.30M 2015-10-13T09:23:45.150Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2792 10:26:14.50M 2015-10-13T09:23:45.350Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2789 10:26:14.70M 2015-10-13T09:23:45.555Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2786 10:26:14.90M 2015-10-13T09:23:45.755Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2776 10:26:15.12M 2015-10-13T09:23:45.960Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.745 1503.2773 10:26:15.32M 2015-10-13T09:23:46.165Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2764 10:26:15.52M 2015-10-13T09:23:46.365Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.584 34.748 1503.2800 10:26:15.72M 2015-10-13T09:23:46.570Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2762 10:26:15.92M 2015-10-13T09:23:46.770Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2759 10:26:16.14M 2015-10-13T09:23:46.990Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2815 10:26:16.33M 2015-10-13T09:23:47.175Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.586 34.750 1503.2800 10:26:16.55M 2015-10-13T09:23:47.385Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2795 10:26:16.73M 2015-10-13T09:23:47.585Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.581 34.745 1503.2753 10:26:16.93M 2015-10-13T09:23:47.785Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2770 10:26:17.15M 2015-10-13T09:23:47.990Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.747 1503.2787 10:26:17.35M 2015-10-13T09:23:48.195Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.584 34.748 1503.2795 10:26:17.55M 2015-10-13T09:23:48.395Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.585 34.749 1503.2808 10:26:17.75M 2015-10-13T09:23:48.600Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.586 34.749 1503.2820 10:26:17.95M 2015-10-13T09:23:48.802Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.746 1503.2787 10:26:18.16M 2015-10-13T09:23:49.005Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.746 1503.2787 10:26:18.36M 2015-10-13T09:23:49.210Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2781 10:26:18.56M 2015-10-13T09:23:49.440Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.581 34.744 1503.2766 10:26:18.76M 2015-10-13T09:23:49.615Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2743 10:26:18.96M 2015-10-13T09:23:49.820Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.581 34.745 1503.2764 10:26:19.18M 2015-10-13T09:23:50.020Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2775 10:26:19.38M 2015-10-13T09:23:50.225Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2782 10:26:19.57M 2015-10-13T09:23:50.430Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.741 1503.2734 10:26:19.78M 2015-10-13T09:23:50.630Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.576 34.740 1503.2726 10:26:20.98M 2015-10-13T09:23:50.835Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.739 1503.2712 10:26:20.19M 2015-10-13T09:23:51.035Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2690 10:26:20.39M 2015-10-13T09:23:51.243Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.573 34.737 1503.2682 10:26:20.59M 2015-10-13T09:23:51.460Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.572 34.736 1503.2676 10:26:20.79M 2015-10-13T09:23:51.645Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.577 34.741 1503.2728 10:26:21.03M 2015-10-13T09:23:51.850Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.578 34.742 1503.2742 10:26:21.21M 2015-10-13T09:23:52.050Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.743 1503.2758 10:26:21.41M 2015-10-13T09:23:52.255Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2751 10:26:21.61M 2015-10-13T09:23:52.456Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2754 10:26:21.81M 2015-10-13T09:23:52.660Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.742 1503.2753 10:26:22.02M 2015-10-13T09:23:52.866Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.742 1503.2760 10:26:22.22M 2015-10-13T09:23:53.066Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2770 10:26:22.42M 2015-10-13T09:23:53.270Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.580 34.743 1503.2778 10:26:22.62M 2015-10-13T09:23:53.471Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.580 34.743 1503.2767 10:26:22.82M 2015-10-13T09:23:53.676Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.580 34.743 1503.2764 10:26:23.04M 2015-10-13T09:23:53.882Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2773 10:26:23.24M 2015-10-13T09:23:54.082Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2789 10:26:23.44M 2015-10-13T09:23:54.280Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.582 34.746 1503.2789 10:26:23.64M 2015-10-13T09:23:54.486Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2789 10:26:23.83M 2015-10-13T09:23:54.691Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.746 1503.2786 10:26:24.05M 2015-10-13T09:23:54.891Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2786 10:26:24.25M 2015-10-13T09:23:55.096Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2784 10:26:24.45M 2015-10-13T09:23:55.300Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.583 34.747 1503.2800 10:26:24.65M 2015-10-13T09:23:55.506Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.583 34.746 1503.2802 10:26:24.85M 2015-10-13T09:23:55.706Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.748 1503.2811 10:26:25.07M 2015-10-13T09:23:55.926Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.585 34.748 1503.2820 10:26:25.27M 2015-10-13T09:23:56.111Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.586 34.749 1503.2822 10:26:25.48M 2015-10-13T09:23:56.316Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.587 34.750 1503.2832 10:26:25.67M 2015-10-13T09:23:56.516Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.588 34.751 1503.2842 10:26:25.86M 2015-10-13T09:23:56.721Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.584 34.747 1503.2797 10:26:26.08M 2015-10-13T09:23:56.926Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2792 10:26:26.28M 2015-10-13T09:23:57.131Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2706 10:26:26.48M 2015-10-13T09:23:57.331Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.742 1503.2749 10:26:26.68M 2015-10-13T09:23:57.531Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.743 1503.2754 10:26:26.88M 2015-10-13T09:23:57.736Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.576 34.740 1503.2725 10:26:27.10M 2015-10-13T09:23:57.941Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.576 34.739 1503.2723 10:26:27.30M 2015-10-13T09:23:58.146Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.576 34.740 1503.2721 10:26:27.50M 2015-10-13T09:23:58.341Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.576 34.740 1503.2704 10:26:27.70M 2015-10-13T09:23:58.546Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.575 34.739 1503.2689 10:26:27.89M 2015-10-13T09:23:58.751Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2681 10:26:28.11M 2015-10-13T09:23:58.956Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2758 10:26:28.31M 2015-10-13T09:23:59.156Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.583 34.747 1503.2777 10:26:28.51M 2015-10-13T09:23:59.362Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2814 10:26:28.71M 2015-10-13T09:23:59.578Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2800 10:26:28.91M 2015-10-13T09:23:59.766Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.750 1503.2788 10:26:29.13M 2015-10-13T09:23:59.971Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.586 34.750 1503.2786 10:26:29.33M