2015-10-13T09:22:00.181Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.585 34.750 1503.2776 10:24:29.53M 2015-10-13T09:22:00.386Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2643 10:24:29.73M 2015-10-13T09:22:00.591Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.572 34.738 1503.2628 10:24:29.93M 2015-10-13T09:22:00.791Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.571 34.737 1503.2615 10:24:30.15M 2015-10-13T09:22:00.996Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.574 34.739 1503.2640 10:24:30.35M 2015-10-13T09:22:01.203Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.574 34.740 1503.2649 10:24:30.55M 2015-10-13T09:22:01.402Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.575 34.741 1503.2661 10:24:30.75M 2015-10-13T09:22:01.601Z|I-OCEAN7-304-XXXX| 25.11 13.905 41.576 34.741 1503.2665 10:24:30.95M 2015-10-13T09:22:01.811Z|I-OCEAN7-304-XXXX| 25.11 13.905 41.577 34.743 1503.2673 10:24:31.16M 2015-10-13T09:22:02.011Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.744 1503.2697 10:24:31.36M 2015-10-13T09:22:02.216Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2719 10:24:31.56M 2015-10-13T09:22:02.416Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.581 34.746 1503.2732 10:24:31.76M 2015-10-13T09:22:02.616Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.586 34.750 1503.2794 10:24:31.96M 2015-10-13T09:22:02.826Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.586 34.751 1503.2813 10:24:32.18M 2015-10-13T09:22:03.026Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.587 34.751 1503.2821 10:24:32.38M 2015-10-13T09:22:03.231Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2710 10:24:32.58M 2015-10-13T09:22:03.431Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.572 34.737 1503.2656 10:24:32.78M 2015-10-13T09:22:03.636Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.572 34.736 1503.2650 10:24:32.97M 2015-10-13T09:22:03.843Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.571 34.736 1503.2640 10:24:33.20M 2015-10-13T09:22:04.042Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.571 34.736 1503.2643 10:24:33.39M 2015-10-13T09:22:04.261Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.571 34.736 1503.2649 10:24:33.59M 2015-10-13T09:22:04.446Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.572 34.736 1503.2650 10:24:33.81M 2015-10-13T09:22:04.646Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.572 34.737 1503.2660 10:24:34.01M 2015-10-13T09:22:04.851Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.572 34.737 1503.2672 10:24:34.21M 2015-10-13T09:22:05.056Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.574 34.738 1503.2697 10:24:34.41M 2015-10-13T09:22:05.256Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.739 1503.2704 10:24:34.60M 2015-10-13T09:22:05.461Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.740 1503.2709 10:24:34.80M 2015-10-13T09:22:05.661Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2712 10:24:35.02M 2015-10-13T09:22:05.866Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.577 34.741 1503.2710 10:24:35.22M 2015-10-13T09:22:06.071Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2719 10:24:35.42M 2015-10-13T09:22:06.271Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.573 34.738 1503.2683 10:24:35.62M 2015-10-13T09:22:06.487Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.573 34.737 1503.2681 10:24:35.82M 2015-10-13T09:22:06.682Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.575 34.740 1503.2695 10:24:36.04M 2015-10-13T09:22:06.886Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2712 10:24:36.24M 2015-10-13T09:22:07.119Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.742 1503.2717 10:24:36.44M 2015-10-13T09:22:07.307Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2710 10:24:36.64M 2015-10-13T09:22:07.491Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.576 34.741 1503.2692 10:24:36.83M 2015-10-13T09:22:07.719Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.743 1503.2694 10:24:37.05M 2015-10-13T09:22:07.901Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.743 1503.2692 10:24:37.25M 2015-10-13T09:22:08.101Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.747 1503.2745 10:24:37.45M 2015-10-13T09:22:08.306Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2743 10:24:37.65M 2015-10-13T09:22:08.506Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2734 10:24:37.85M 2015-10-13T09:22:08.731Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.580 34.745 1503.2719 10:24:38.07M 2015-10-13T09:22:08.911Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.745 1503.2721 10:24:38.29M 2015-10-13T09:22:09.116Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.744 1503.2704 10:24:38.47M 2015-10-13T09:22:09.316Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.577 34.743 1503.2693 10:24:38.67M 2015-10-13T09:22:09.559Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.576 34.742 1503.2667 10:24:38.86M 2015-10-13T09:22:09.726Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.576 34.742 1503.2666 10:24:39.08M 2015-10-13T09:22:09.926Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.574 34.740 1503.2640 10:24:39.28M 2015-10-13T09:22:10.131Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2666 10:24:39.48M 2015-10-13T09:22:10.331Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2671 10:24:39.68M 2015-10-13T09:22:10.536Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2667 10:24:39.88M 2015-10-13T09:22:10.741Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.576 34.742 1503.2677 10:24:40.10M 2015-10-13T09:22:10.960Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.743 1503.2687 10:24:40.30M 2015-10-13T09:22:11.146Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.578 34.743 1503.2703 10:24:40.50M 2015-10-13T09:22:11.351Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.579 34.744 1503.2710 10:24:40.70M 2015-10-13T09:22:11.551Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.579 34.744 1503.2726 10:24:40.90M 2015-10-13T09:22:11.756Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.740 1503.2683 10:24:41.11M 2015-10-13T09:22:11.961Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.574 34.740 1503.2667 10:24:41.31M 2015-10-13T09:22:12.161Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.575 34.740 1503.2668 10:24:41.51M 2015-10-13T09:22:12.363Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.739 1503.2722 10:24:41.71M 2015-10-13T09:22:12.566Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.575 34.738 1503.2716 10:24:41.91M 2015-10-13T09:22:12.771Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.575 34.738 1503.2711 10:24:42.13M 2015-10-13T09:22:12.976Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2710 10:24:42.33M 2015-10-13T09:22:13.191Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2703 10:24:42.53M 2015-10-13T09:22:13.381Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.573 34.737 1503.2695 10:24:42.74M 2015-10-13T09:22:13.581Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.573 34.737 1503.2703 10:24:42.93M 2015-10-13T09:22:13.786Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.574 34.738 1503.2703 10:24:43.14M 2015-10-13T09:22:13.986Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.739 1503.2704 10:24:43.34M 2015-10-13T09:22:14.191Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.575 34.740 1503.2708 10:24:43.54M 2015-10-13T09:22:14.396Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2706 10:24:43.74M 2015-10-13T09:22:14.596Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.741 1503.2712 10:24:43.94M 2015-10-13T09:22:14.801Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.742 1503.2715 10:24:44.16M 2015-10-13T09:22:15.006Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2727 10:24:44.36M 2015-10-13T09:22:15.240Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.742 1503.2711 10:24:44.56M 2015-10-13T09:22:15.411Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2699 10:24:44.76M 2015-10-13T09:22:15.611Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.582 34.747 1503.2744 10:24:44.95M 2015-10-13T09:22:15.816Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.580 34.746 1503.2720 10:24:45.17M 2015-10-13T09:22:16.021Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.744 1503.2703 10:24:45.37M 2015-10-13T09:22:16.221Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.576 34.742 1503.2667 10:24:45.57M 2015-10-13T09:22:16.426Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2719 10:24:45.77M 2015-10-13T09:22:16.626Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2719 10:24:45.97M 2015-10-13T09:22:16.831Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2725 10:24:46.19M 2015-10-13T09:22:17.031Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.577 34.741 1503.2734 10:24:46.39M 2015-10-13T09:22:17.236Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.573 34.737 1503.2689 10:24:46.58M 2015-10-13T09:22:17.441Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.572 34.736 1503.2677 10:24:46.79M 2015-10-13T09:22:17.661Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.570 34.734 1503.2672 10:24:47.00M 2015-10-13T09:22:17.846Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.569 34.733 1503.2668 10:24:47.22M 2015-10-13T09:22:18.056Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.569 34.733 1503.2666 10:24:47.40M 2015-10-13T09:22:18.252Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.570 34.734 1503.2662 10:24:47.60M 2015-10-13T09:22:18.456Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.571 34.735 1503.2668 10:24:47.80M 2015-10-13T09:22:18.656Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.571 34.735 1503.2671 10:24:48.02M 2015-10-13T09:22:18.861Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.571 34.735 1503.2667 10:24:48.22M 2015-10-13T09:22:19.066Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2688 10:24:48.42M 2015-10-13T09:22:19.266Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2787 10:24:48.62M 2015-10-13T09:22:19.471Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2795 10:24:48.82M 2015-10-13T09:22:19.676Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.747 1503.2814 10:24:49.04M 2015-10-13T09:22:19.876Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2830 10:24:49.23M 2015-10-13T09:22:20.082Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.586 34.749 1503.2844 10:24:49.43M 2015-10-13T09:22:20.283Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.586 34.749 1503.2853 10:24:49.63M 2015-10-13T09:22:20.486Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.587 34.749 1503.2867 10:24:49.83M 2015-10-13T09:22:20.686Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.587 34.748 1503.2870 10:24:50.05M 2015-10-13T09:22:20.891Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.585 34.747 1503.2858 10:24:50.25M 2015-10-13T09:22:21.097Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.584 34.746 1503.2849 10:24:50.45M 2015-10-13T09:22:21.296Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.583 34.745 1503.2836 10:24:50.65M 2015-10-13T09:22:21.502Z|I-OCEAN7-304-XXXX| 25.10 13.909 41.582 34.744 1503.2813 10:24:50.85M 2015-10-13T09:22:21.706Z|I-OCEAN7-304-XXXX| 25.10 13.908 41.580 34.742 1503.2794 10:24:51.06M 2015-10-13T09:22:21.906Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.579 34.741 1503.2783 10:24:51.26M 2015-10-13T09:22:22.127Z|I-OCEAN7-304-XXXX| 25.14 13.909 41.578 34.740 1503.2771 10:24:51.46M 2015-10-13T09:22:22.311Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.576 34.741 1503.2689 10:24:51.68M 2015-10-13T09:22:22.516Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.573 34.739 1503.2653 10:24:51.86M 2015-10-13T09:22:22.716Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2648 10:24:52.08M 2015-10-13T09:22:22.923Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.574 34.739 1503.2646 10:24:52.28M 2015-10-13T09:22:23.127Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.739 1503.2662 10:24:52.48M 2015-10-13T09:22:23.327Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.739 1503.2672 10:24:52.67M 2015-10-13T09:22:23.532Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.574 34.740 1503.2664 10:24:52.87M 2015-10-13T09:22:23.739Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.574 34.740 1503.2661 10:24:53.09M 2015-10-13T09:22:23.937Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.577 34.742 1503.2697 10:24:53.29M 2015-10-13T09:22:24.142Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.577 34.742 1503.2689 10:24:53.49M 2015-10-13T09:22:24.347Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.581 34.746 1503.2749 10:24:53.69M 2015-10-13T09:22:24.547Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2764 10:24:53.89M 2015-10-13T09:22:24.752Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.580 34.745 1503.2749 10:24:54.11M 2015-10-13T09:22:24.952Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2759 10:24:54.31M 2015-10-13T09:22:25.157Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.576 34.740 1503.2703 10:24:54.51M 2015-10-13T09:22:25.357Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2760 10:24:54.71M 2015-10-13T09:22:25.563Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2766 10:24:54.90M 2015-10-13T09:22:25.767Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.581 34.744 1503.2772 10:24:55.12M 2015-10-13T09:22:25.967Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.745 1503.2780 10:24:55.32M 2015-10-13T09:22:26.172Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2743 10:24:55.52M 2015-10-13T09:22:26.372Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2736 10:24:55.72M 2015-10-13T09:22:26.597Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2728 10:24:55.92M 2015-10-13T09:22:26.782Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.742 1503.2723 10:24:56.16M 2015-10-13T09:22:26.987Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.742 1503.2705 10:24:56.34M 2015-10-13T09:22:27.182Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.578 34.743 1503.2706 10:24:56.54M 2015-10-13T09:22:27.387Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.578 34.743 1503.2706 10:24:56.73M 2015-10-13T09:22:27.592Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.742 1503.2699 10:24:56.93M 2015-10-13T09:22:27.792Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.578 34.743 1503.2701 10:24:57.15M 2015-10-13T09:22:27.997Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.577 34.742 1503.2699 10:24:57.35M 2015-10-13T09:22:28.197Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.741 1503.2699 10:24:57.55M 2015-10-13T09:22:28.407Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.740 1503.2698 10:24:57.75M 2015-10-13T09:22:28.607Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.575 34.739 1503.2698 10:24:57.95M 2015-10-13T09:22:28.807Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.574 34.739 1503.2693 10:24:58.17M 2015-10-13T09:22:29.017Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.738 1503.2689 10:24:58.37M 2015-10-13T09:22:29.217Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.573 34.738 1503.2692 10:24:58.57M 2015-10-13T09:22:29.417Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.573 34.737 1503.2682 10:24:58.77M 2015-10-13T09:22:29.622Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.572 34.736 1503.2686 10:24:58.96M 2015-10-13T09:22:29.827Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.574 34.737 1503.2714 10:24:59.18M 2015-10-13T09:22:30.027Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.574 34.737 1503.2723 10:24:59.38M 2015-10-13T09:22:30.232Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.575 34.738 1503.2736 10:24:59.58M 2015-10-13T09:22:30.432Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.576 34.739 1503.2750 10:24:59.78M 2015-10-13T09:22:30.637Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.739 1503.2769 10:25:00.00M 2015-10-13T09:22:30.843Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.586 34.748 1503.2871 10:25:00.20M 2015-10-13T09:22:31.057Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.587 34.749 1503.2876 10:25:00.40M 2015-10-13T09:22:31.247Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.583 34.745 1503.2828 10:25:00.61M 2015-10-13T09:22:31.452Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.745 1503.2803 10:25:00.79M 2015-10-13T09:22:31.652Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2797 10:25:01.01M 2015-10-13T09:22:31.852Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2777 10:25:01.21M 2015-10-13T09:22:32.057Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.743 1503.2760 10:25:01.41M 2015-10-13T09:22:32.257Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.742 1503.2750 10:25:01.61M 2015-10-13T09:22:32.462Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.741 1503.2742 10:25:01.81M 2015-10-13T09:22:32.667Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.577 34.740 1503.2732 10:25:02.03M 2015-10-13T09:22:32.867Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.577 34.741 1503.2736 10:25:02.23M 2015-10-13T09:22:33.072Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2748 10:25:02.43M 2015-10-13T09:22:33.277Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.742 1503.2755 10:25:02.62M 2015-10-13T09:22:33.487Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.578 34.742 1503.2747 10:25:02.83M 2015-10-13T09:22:33.682Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2810 10:25:03.04M 2015-10-13T09:22:33.887Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2815 10:25:03.24M 2015-10-13T09:22:34.087Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.746 1503.2815 10:25:03.44M 2015-10-13T09:22:34.292Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.584 34.746 1503.2820 10:25:03.64M 2015-10-13T09:22:34.497Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.584 34.746 1503.2826 10:25:03.84M 2015-10-13T09:22:34.697Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.746 1503.2811 10:25:04.06M 2015-10-13T09:22:34.902Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.746 1503.2809 10:25:04.26M 2015-10-13T09:22:35.102Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.584 34.747 1503.2811 10:25:04.46M 2015-10-13T09:22:35.307Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.747 1503.2813 10:25:04.66M 2015-10-13T09:22:35.527Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.747 1503.2802 10:25:04.86M 2015-10-13T09:22:35.712Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2797 10:25:05.09M 2015-10-13T09:22:35.912Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.746 1503.2786 10:25:05.27M 2015-10-13T09:22:36.117Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.586 34.749 1503.2825 10:25:05.47M 2015-10-13T09:22:36.322Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.585 34.748 1503.2815 10:25:05.67M 2015-10-13T09:22:36.527Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.584 34.748 1503.2809 10:25:05.87M 2015-10-13T09:22:36.759Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2788 10:25:06.09M 2015-10-13T09:22:36.932Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.582 34.746 1503.2767 10:25:06.29M 2015-10-13T09:22:37.132Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.582 34.746 1503.2758 10:25:06.49M 2015-10-13T09:22:37.337Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.581 34.746 1503.2739 10:25:06.68M 2015-10-13T09:22:37.537Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2720 10:25:06.88M 2015-10-13T09:22:37.742Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2748 10:25:07.10M 2015-10-13T09:22:37.947Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.573 34.737 1503.2686 10:25:07.30M 2015-10-13T09:22:38.147Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.572 34.735 1503.2686 10:25:07.50M 2015-10-13T09:22:38.352Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.571 34.734 1503.2688 10:25:07.70M 2015-10-13T09:22:38.552Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.570 34.733 1503.2682 10:25:07.90M 2015-10-13T09:22:38.757Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.586 34.747 1503.2859 10:25:08.11M 2015-10-13T09:22:38.957Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.586 34.748 1503.2869 10:25:08.32M 2015-10-13T09:22:39.163Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.583 34.745 1503.2842 10:25:08.51M 2015-10-13T09:22:39.367Z|I-OCEAN7-304-XXXX| 25.15 13.909 41.583 34.744 1503.2833 10:25:08.71M 2015-10-13T09:22:39.567Z|I-OCEAN7-304-XXXX| 25.16 13.909 41.582 34.743 1503.2823 10:25:08.91M 2015-10-13T09:22:39.772Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.581 34.743 1503.2806 10:25:09.13M 2015-10-13T09:22:39.992Z|I-OCEAN7-304-XXXX| 25.16 13.908 41.580 34.742 1503.2794 10:25:09.33M 2015-10-13T09:22:40.182Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.582 34.744 1503.2808 10:25:09.55M 2015-10-13T09:22:40.382Z|I-OCEAN7-304-XXXX| 25.11 13.908 41.581 34.744 1503.2792 10:25:09.73M 2015-10-13T09:22:40.588Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.743 1503.2788 10:25:09.93M 2015-10-13T09:22:40.787Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.580 34.742 1503.2780 10:25:10.15M 2015-10-13T09:22:40.992Z|I-OCEAN7-304-XXXX| 25.14 13.908 41.583 34.746 1503.2822 10:25:10.35M 2015-10-13T09:22:41.192Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.585 34.747 1503.2838 10:25:10.55M 2015-10-13T09:22:41.397Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2850 10:25:10.74M 2015-10-13T09:22:41.602Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.750 1503.2850 10:25:10.94M 2015-10-13T09:22:41.802Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.587 34.750 1503.2847 10:25:11.16M 2015-10-13T09:22:42.003Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.588 34.751 1503.2849 10:25:11.36M 2015-10-13T09:22:42.207Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.579 34.742 1503.2751 10:25:11.56M 2015-10-13T09:22:42.412Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.742 1503.2738 10:25:11.76M 2015-10-13T09:22:42.617Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2743 10:25:11.96M 2015-10-13T09:22:42.817Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.579 34.743 1503.2733 10:25:12.18M 2015-10-13T09:22:43.023Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2728 10:25:12.37M 2015-10-13T09:22:43.223Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2731 10:25:12.57M 2015-10-13T09:22:43.433Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.578 34.742 1503.2726 10:25:12.77M 2015-10-13T09:22:43.633Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.580 34.744 1503.2740 10:25:13.00M 2015-10-13T09:22:43.833Z|I-OCEAN7-304-XXXX| 25.11 13.906 41.580 34.744 1503.2732 10:25:13.19M 2015-10-13T09:22:44.038Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.579 34.744 1503.2723 10:25:13.39M 2015-10-13T09:22:44.237Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.743 1503.2722 10:25:13.59M 2015-10-13T09:22:44.458Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.743 1503.2716 10:25:13.79M 2015-10-13T09:22:44.643Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.742 1503.2717 10:25:14.02M 2015-10-13T09:22:44.847Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.742 1503.2721 10:25:14.20M 2015-10-13T09:22:45.052Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2729 10:25:14.41M 2015-10-13T09:22:45.257Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.576 34.741 1503.2720 10:25:14.61M 2015-10-13T09:22:45.458Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.573 34.738 1503.2682 10:25:14.81M 2015-10-13T09:22:45.663Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.574 34.738 1503.2686 10:25:15.02M 2015-10-13T09:22:45.863Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.574 34.738 1503.2679 10:25:15.22M 2015-10-13T09:22:46.068Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.574 34.739 1503.2678 10:25:15.42M 2015-10-13T09:22:46.273Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.574 34.739 1503.2675 10:25:15.62M 2015-10-13T09:22:46.479Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.584 34.749 1503.2780 10:25:15.82M 2015-10-13T09:22:46.678Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.586 34.750 1503.2795 10:25:16.04M 2015-10-13T09:22:46.877Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.583 34.748 1503.2766 10:25:16.24M 2015-10-13T09:22:47.083Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.583 34.747 1503.2761 10:25:16.43M 2015-10-13T09:22:47.320Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.582 34.746 1503.2748 10:25:16.63M 2015-10-13T09:22:47.488Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.572 34.737 1503.2629 10:25:16.83M 2015-10-13T09:22:47.693Z|I-OCEAN7-304-XXXX| 25.12 13.905 41.577 34.743 1503.2684 10:25:17.05M 2015-10-13T09:22:47.898Z|I-OCEAN7-304-XXXX| 25.12 13.904 41.579 34.745 1503.2698 10:25:17.25M 2015-10-13T09:22:48.093Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.578 34.744 1503.2687 10:25:17.45M 2015-10-13T09:22:48.303Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.577 34.743 1503.2675 10:25:17.64M 2015-10-13T09:22:48.503Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.577 34.743 1503.2666 10:25:17.85M 2015-10-13T09:22:48.708Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.576 34.742 1503.2664 10:25:18.07M 2015-10-13T09:22:48.928Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.575 34.741 1503.2653 10:25:18.27M 2015-10-13T09:22:49.108Z|I-OCEAN7-304-XXXX| 25.14 13.904 41.574 34.740 1503.2643 10:25:18.48M 2015-10-13T09:22:49.318Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.573 34.739 1503.2633 10:25:18.66M 2015-10-13T09:22:49.518Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.576 34.742 1503.2673 10:25:18.86M 2015-10-13T09:22:49.723Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.577 34.743 1503.2683 10:25:19.08M 2015-10-13T09:22:49.923Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.743 1503.2689 10:25:19.28M 2015-10-13T09:22:50.128Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.743 1503.2694 10:25:19.48M 2015-10-13T09:22:50.333Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2787 10:25:19.68M 2015-10-13T09:22:50.533Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.586 34.751 1503.2814 10:25:19.88M 2015-10-13T09:22:50.738Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.587 34.751 1503.2817 10:25:20.10M 2015-10-13T09:22:50.938Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.588 34.752 1503.2832 10:25:20.29M 2015-10-13T09:22:51.143Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.589 34.753 1503.2844 10:25:20.50M 2015-10-13T09:22:51.348Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.590 34.753 1503.2863 10:25:20.69M 2015-10-13T09:22:51.548Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.590 34.754 1503.2869 10:25:20.89M 2015-10-13T09:22:51.753Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.592 34.755 1503.2880 10:25:21.11M 2015-10-13T09:22:51.958Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.585 34.749 1503.2810 10:25:21.31M 2015-10-13T09:22:52.158Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2795 10:25:21.51M 2015-10-13T09:22:52.363Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2783 10:25:21.71M 2015-10-13T09:22:52.563Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.747 1503.2794 10:25:21.91M 2015-10-13T09:22:52.799Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2804 10:25:22.13M 2015-10-13T09:22:52.968Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.748 1503.2815 10:25:22.33M 2015-10-13T09:22:53.173Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.748 1503.2820 10:25:22.52M 2015-10-13T09:22:53.388Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.584 34.747 1503.2816 10:25:22.72M 2015-10-13T09:22:53.578Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2804 10:25:22.94M 2015-10-13T09:22:53.783Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.584 34.747 1503.2822 10:25:23.14M 2015-10-13T09:22:53.988Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.585 34.747 1503.2828 10:25:23.34M 2015-10-13T09:22:54.188Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.586 34.748 1503.2849 10:25:23.54M 2015-10-13T09:22:54.395Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.574 34.737 1503.2726 10:25:23.74M 2015-10-13T09:22:54.593Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.575 34.737 1503.2729 10:25:23.94M 2015-10-13T09:22:54.798Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.575 34.738 1503.2733 10:25:24.16M 2015-10-13T09:22:54.998Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.576 34.739 1503.2742 10:25:24.35M 2015-10-13T09:22:55.240Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.739 1503.2749 10:25:24.55M 2015-10-13T09:22:55.403Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.739 1503.2754 10:25:24.75M 2015-10-13T09:22:55.613Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.584 34.746 1503.2830 10:25:24.95M 2015-10-13T09:22:55.813Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.581 34.743 1503.2804 10:25:25.17M 2015-10-13T09:22:56.013Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.582 34.745 1503.2820 10:25:25.37M 2015-10-13T09:22:56.218Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.583 34.746 1503.2827 10:25:25.57M 2015-10-13T09:22:56.423Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.584 34.747 1503.2825 10:25:25.77M 2015-10-13T09:22:56.628Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.579 34.742 1503.2762 10:25:25.97M 2015-10-13T09:22:56.828Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.742 1503.2759 10:25:26.19M 2015-10-13T09:22:57.039Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.580 34.743 1503.2765 10:25:26.38M 2015-10-13T09:22:57.233Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.581 34.744 1503.2787 10:25:26.59M 2015-10-13T09:22:57.438Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.582 34.745 1503.2795 10:25:26.78M 2015-10-13T09:22:57.638Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.584 34.747 1503.2809 10:25:27.00M 2015-10-13T09:22:57.858Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.585 34.748 1503.2821 10:25:27.20M 2015-10-13T09:22:58.080Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.586 34.749 1503.2838 10:25:27.41M 2015-10-13T09:22:58.248Z|I-OCEAN7-304-XXXX| 25.13 13.907 41.583 34.746 1503.2797 10:25:27.60M 2015-10-13T09:22:58.453Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.745 1503.2788 10:25:27.80M 2015-10-13T09:22:58.653Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2780 10:25:28.02M 2015-10-13T09:22:58.858Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.744 1503.2786 10:25:28.21M 2015-10-13T09:22:59.063Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2795 10:25:28.42M 2015-10-13T09:22:59.263Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.746 1503.2800 10:25:28.61M 2015-10-13T09:22:59.468Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.583 34.746 1503.2809 10:25:28.81M 2015-10-13T09:22:59.673Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.583 34.746 1503.2805 10:25:29.03M 2015-10-13T09:22:59.873Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.584 34.747 1503.2811 10:25:29.23M