2015-10-13T09:21:00.073Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2766 10:23:29.43M 2015-10-13T09:21:00.283Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2788 10:23:29.62M 2015-10-13T09:21:00.487Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.582 34.745 1503.2789 10:23:29.82M 2015-10-13T09:21:00.688Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.582 34.745 1503.2795 10:23:30.04M 2015-10-13T09:21:00.888Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:23:30.24M 2015-10-13T09:21:01.093Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.746 1503.2798 10:23:30.44M 2015-10-13T09:21:01.325Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.582 34.746 1503.2795 10:23:30.64M 2015-10-13T09:21:01.498Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.581 34.744 1503.2798 10:23:30.84M 2015-10-13T09:21:01.718Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2793 10:23:31.06M 2015-10-13T09:21:01.903Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2784 10:23:31.27M 2015-10-13T09:21:02.103Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2783 10:23:31.45M 2015-10-13T09:21:02.308Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2784 10:23:31.65M 2015-10-13T09:21:02.513Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2784 10:23:31.85M 2015-10-13T09:21:02.713Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:23:32.07M 2015-10-13T09:21:02.918Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2789 10:23:32.27M 2015-10-13T09:21:03.159Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.746 1503.2791 10:23:32.47M 2015-10-13T09:21:03.324Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.587 34.750 1503.2837 10:23:32.67M 2015-10-13T09:21:03.528Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.587 34.750 1503.2831 10:23:32.87M 2015-10-13T09:21:03.733Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2817 10:23:33.09M 2015-10-13T09:21:03.938Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2821 10:23:33.29M 2015-10-13T09:21:04.138Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.745 1503.2758 10:23:33.49M 2015-10-13T09:21:04.343Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.579 34.744 1503.2744 10:23:33.68M 2015-10-13T09:21:04.543Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2729 10:23:33.88M 2015-10-13T09:21:04.743Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2712 10:23:34.10M 2015-10-13T09:21:04.948Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2705 10:23:34.30M 2015-10-13T09:21:05.153Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2705 10:23:34.50M 2015-10-13T09:21:05.353Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.577 34.742 1503.2704 10:23:34.70M 2015-10-13T09:21:05.558Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2720 10:23:34.90M 2015-10-13T09:21:05.758Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2710 10:23:35.12M 2015-10-13T09:21:05.963Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.569 34.735 1503.2596 10:23:35.32M 2015-10-13T09:21:06.183Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.567 34.734 1503.2574 10:23:35.52M 2015-10-13T09:21:06.368Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.578 34.744 1503.2699 10:23:35.73M 2015-10-13T09:21:06.605Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.745 1503.2710 10:23:35.91M 2015-10-13T09:21:06.778Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2719 10:23:36.13M 2015-10-13T09:21:06.978Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.581 34.746 1503.2731 10:23:36.33M 2015-10-13T09:21:07.183Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.590 34.754 1503.2832 10:23:36.53M 2015-10-13T09:21:07.383Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.588 34.752 1503.2811 10:23:36.73M 2015-10-13T09:21:07.588Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.587 34.752 1503.2804 10:23:36.93M 2015-10-13T09:21:07.793Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2793 10:23:37.15M 2015-10-13T09:21:07.993Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.585 34.750 1503.2783 10:23:37.34M 2015-10-13T09:21:08.200Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.584 34.748 1503.2765 10:23:37.54M 2015-10-13T09:21:08.399Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.582 34.747 1503.2743 10:23:37.74M 2015-10-13T09:21:08.605Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.580 34.745 1503.2723 10:23:37.94M 2015-10-13T09:21:08.808Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2710 10:23:38.16M 2015-10-13T09:21:09.009Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2705 10:23:38.36M 2015-10-13T09:21:09.258Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2704 10:23:38.56M 2015-10-13T09:21:09.413Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.576 34.741 1503.2698 10:23:38.80M 2015-10-13T09:21:09.618Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.576 34.741 1503.2700 10:23:38.96M 2015-10-13T09:21:09.818Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.742 1503.2708 10:23:39.17M 2015-10-13T09:21:10.023Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.742 1503.2716 10:23:39.37M 2015-10-13T09:21:10.228Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2728 10:23:39.57M 2015-10-13T09:21:10.433Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.581 34.745 1503.2769 10:23:39.77M 2015-10-13T09:21:10.649Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2767 10:23:39.97M 2015-10-13T09:21:10.838Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.582 34.746 1503.2761 10:23:40.21M 2015-10-13T09:21:11.038Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.582 34.746 1503.2772 10:23:40.39M 2015-10-13T09:21:11.243Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2783 10:23:40.59M 2015-10-13T09:21:11.443Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2789 10:23:40.79M 2015-10-13T09:21:11.648Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.583 34.746 1503.2800 10:23:41.01M 2015-10-13T09:21:11.853Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.584 34.747 1503.2803 10:23:41.21M 2015-10-13T09:21:12.054Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2805 10:23:41.41M 2015-10-13T09:21:12.259Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2808 10:23:41.60M 2015-10-13T09:21:12.464Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.584 34.748 1503.2813 10:23:41.80M 2015-10-13T09:21:12.664Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.584 34.748 1503.2810 10:23:42.02M 2015-10-13T09:21:12.868Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.584 34.748 1503.2798 10:23:42.22M 2015-10-13T09:21:13.074Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2791 10:23:42.42M 2015-10-13T09:21:13.274Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.747 1503.2789 10:23:42.62M 2015-10-13T09:21:13.479Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.747 1503.2781 10:23:42.82M 2015-10-13T09:21:13.679Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2775 10:23:43.04M 2015-10-13T09:21:13.884Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2781 10:23:43.23M 2015-10-13T09:21:14.084Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.581 34.745 1503.2777 10:23:43.43M 2015-10-13T09:21:14.289Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2781 10:23:43.63M 2015-10-13T09:21:14.489Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.581 34.744 1503.2781 10:23:43.83M 2015-10-13T09:21:14.694Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2775 10:23:44.05M 2015-10-13T09:21:14.899Z|I-OCEAN7-304-XXXX| 25.19 13.908 41.579 34.742 1503.2780 10:23:44.25M 2015-10-13T09:21:15.119Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.579 34.742 1503.2771 10:23:44.45M 2015-10-13T09:21:15.304Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.741 1503.2766 10:23:44.67M 2015-10-13T09:21:15.504Z|I-OCEAN7-304-XXXX| 25.12 13.908 41.578 34.741 1503.2766 10:23:44.85M 2015-10-13T09:21:15.709Z|I-OCEAN7-304-XXXX| 25.13 13.908 41.578 34.741 1503.2754 10:23:45.07M 2015-10-13T09:21:15.909Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.578 34.740 1503.2753 10:23:45.27M 2015-10-13T09:21:16.119Z|I-OCEAN7-304-XXXX| 25.15 13.908 41.577 34.740 1503.2749 10:23:45.46M 2015-10-13T09:21:16.319Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.577 34.740 1503.2745 10:23:45.66M 2015-10-13T09:21:16.519Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.577 34.741 1503.2748 10:23:45.86M 2015-10-13T09:21:16.724Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.741 1503.2736 10:23:46.08M 2015-10-13T09:21:16.929Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2722 10:23:46.28M 2015-10-13T09:21:17.134Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.577 34.741 1503.2711 10:23:46.48M 2015-10-13T09:21:17.334Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.580 34.745 1503.2731 10:23:46.68M 2015-10-13T09:21:17.539Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2728 10:23:46.88M 2015-10-13T09:21:17.739Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2720 10:23:47.10M 2015-10-13T09:21:17.944Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2714 10:23:47.30M 2015-10-13T09:21:18.149Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.579 34.745 1503.2709 10:23:47.49M 2015-10-13T09:21:18.349Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.581 34.746 1503.2715 10:23:47.69M 2015-10-13T09:21:18.554Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.575 34.741 1503.2657 10:23:47.89M 2015-10-13T09:21:18.754Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.573 34.740 1503.2645 10:23:48.11M 2015-10-13T09:21:18.959Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.573 34.739 1503.2633 10:23:48.31M 2015-10-13T09:21:19.159Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.571 34.738 1503.2615 10:23:48.51M 2015-10-13T09:21:19.364Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.572 34.738 1503.2618 10:23:48.71M 2015-10-13T09:21:19.584Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.573 34.739 1503.2628 10:23:48.91M 2015-10-13T09:21:19.769Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.573 34.739 1503.2629 10:23:49.14M 2015-10-13T09:21:20.000Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.574 34.740 1503.2642 10:23:49.33M 2015-10-13T09:21:20.174Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.583 34.749 1503.2737 10:23:49.52M 2015-10-13T09:21:20.379Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.748 1503.2729 10:23:49.72M 2015-10-13T09:21:20.584Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.750 1503.2749 10:23:49.92M 2015-10-13T09:21:20.800Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.585 34.751 1503.2759 10:23:50.14M 2015-10-13T09:21:20.984Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.586 34.752 1503.2751 10:23:50.34M 2015-10-13T09:21:21.189Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.584 34.751 1503.2733 10:23:50.54M 2015-10-13T09:21:21.394Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.584 34.750 1503.2733 10:23:50.74M 2015-10-13T09:21:21.594Z|I-OCEAN7-304-XXXX| 25.21 13.903 41.583 34.749 1503.2726 10:23:50.93M 2015-10-13T09:21:21.799Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.582 34.749 1503.2728 10:23:51.15M 2015-10-13T09:21:22.004Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.573 34.740 1503.2623 10:23:51.36M 2015-10-13T09:21:22.204Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.575 34.742 1503.2653 10:23:51.56M 2015-10-13T09:21:22.413Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.576 34.742 1503.2666 10:23:51.75M 2015-10-13T09:21:22.609Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.577 34.743 1503.2677 10:23:51.95M 2015-10-13T09:21:22.819Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.578 34.743 1503.2690 10:23:52.17M 2015-10-13T09:21:23.019Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2714 10:23:52.37M 2015-10-13T09:21:23.224Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.579 34.744 1503.2720 10:23:52.57M 2015-10-13T09:21:23.424Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.580 34.745 1503.2734 10:23:52.77M 2015-10-13T09:21:23.629Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2743 10:23:52.97M 2015-10-13T09:21:23.829Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.580 34.744 1503.2736 10:23:53.18M 2015-10-13T09:21:24.049Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.581 34.745 1503.2761 10:23:53.39M 2015-10-13T09:21:24.239Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2766 10:23:53.60M 2015-10-13T09:21:24.654Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.744 1503.2771 10:23:53.78M 2015-10-13T09:21:24.654Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2762 10:23:54.09M 2015-10-13T09:21:24.854Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.749 1503.2825 10:23:54.21M 2015-10-13T09:21:25.059Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.586 34.748 1503.2832 10:23:54.41M 2015-10-13T09:21:25.264Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2716 10:23:54.61M 2015-10-13T09:21:25.464Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.578 34.744 1503.2688 10:23:54.81M 2015-10-13T09:21:25.669Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.578 34.744 1503.2684 10:23:55.02M 2015-10-13T09:21:25.869Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.579 34.746 1503.2687 10:23:55.23M 2015-10-13T09:21:26.074Z|I-OCEAN7-304-XXXX| 25.18 13.903 41.580 34.747 1503.2695 10:23:55.42M 2015-10-13T09:21:26.279Z|I-OCEAN7-304-XXXX| 25.18 13.903 41.581 34.747 1503.2701 10:23:55.62M 2015-10-13T09:21:26.479Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.581 34.747 1503.2700 10:23:55.82M 2015-10-13T09:21:26.684Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.581 34.748 1503.2700 10:23:56.04M 2015-10-13T09:21:26.884Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.582 34.749 1503.2715 10:23:56.24M 2015-10-13T09:21:27.089Z|I-OCEAN7-304-XXXX| 25.19 13.903 41.583 34.750 1503.2727 10:23:56.44M 2015-10-13T09:21:27.294Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.749 1503.2726 10:23:56.64M 2015-10-13T09:21:27.494Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.582 34.748 1503.2719 10:23:56.84M 2015-10-13T09:21:27.699Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.748 1503.2714 10:23:57.05M 2015-10-13T09:21:27.899Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.581 34.748 1503.2711 10:23:57.26M 2015-10-13T09:21:28.104Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.582 34.748 1503.2726 10:23:57.45M 2015-10-13T09:21:28.309Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.748 1503.2744 10:23:57.65M 2015-10-13T09:21:28.529Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.581 34.747 1503.2739 10:23:57.85M 2015-10-13T09:21:28.714Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.747 1503.2751 10:23:58.09M 2015-10-13T09:21:28.919Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.581 34.746 1503.2750 10:23:58.27M 2015-10-13T09:21:29.119Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.746 1503.2754 10:23:58.47M 2015-10-13T09:21:29.324Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2762 10:23:58.67M 2015-10-13T09:21:29.525Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.747 1503.2773 10:23:58.87M 2015-10-13T09:21:29.729Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.747 1503.2771 10:23:59.09M 2015-10-13T09:21:29.934Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2708 10:23:59.29M 2015-10-13T09:21:30.134Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2697 10:23:59.49M 2015-10-13T09:21:30.339Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2688 10:23:59.68M 2015-10-13T09:21:30.534Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.739 1503.2683 10:23:59.88M 2015-10-13T09:21:30.744Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.738 1503.2678 10:24:00.10M 2015-10-13T09:21:30.944Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2699 10:24:00.30M 2015-10-13T09:21:31.149Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2698 10:24:00.50M 2015-10-13T09:21:31.354Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.575 34.740 1503.2687 10:24:00.70M 2015-10-13T09:21:31.554Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2719 10:24:00.90M 2015-10-13T09:21:31.759Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.572 34.737 1503.2661 10:24:01.12M 2015-10-13T09:21:31.959Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.741 1503.2703 10:24:01.31M 2015-10-13T09:21:32.164Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2705 10:24:01.51M 2015-10-13T09:21:32.369Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.744 1503.2714 10:24:01.71M 2015-10-13T09:21:32.569Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2719 10:24:01.91M 2015-10-13T09:21:32.774Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.745 1503.2719 10:24:02.13M 2015-10-13T09:21:32.994Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.746 1503.2723 10:24:02.33M 2015-10-13T09:21:33.185Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.581 34.746 1503.2723 10:24:02.54M 2015-10-13T09:21:33.385Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.582 34.747 1503.2740 10:24:02.73M 2015-10-13T09:21:33.590Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.741 1503.2671 10:24:02.93M 2015-10-13T09:21:33.785Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.740 1503.2653 10:24:03.15M 2015-10-13T09:21:33.995Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.574 34.739 1503.2653 10:24:03.34M 2015-10-13T09:21:34.195Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.574 34.740 1503.2665 10:24:03.54M 2015-10-13T09:21:34.400Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.576 34.741 1503.2671 10:24:03.74M 2015-10-13T09:21:34.604Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.577 34.739 1503.2765 10:24:03.94M 2015-10-13T09:21:34.805Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.577 34.739 1503.2762 10:24:04.16M 2015-10-13T09:21:35.005Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.577 34.740 1503.2767 10:24:04.36M 2015-10-13T09:21:35.210Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.577 34.740 1503.2767 10:24:04.56M 2015-10-13T09:21:35.415Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.578 34.741 1503.2760 10:24:04.76M 2015-10-13T09:21:35.639Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.579 34.742 1503.2765 10:24:04.96M 2015-10-13T09:21:35.820Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.743 1503.2775 10:24:05.18M 2015-10-13T09:21:36.025Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.579 34.742 1503.2776 10:24:05.37M 2015-10-13T09:21:36.225Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2764 10:24:05.57M 2015-10-13T09:21:36.430Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2756 10:24:05.77M 2015-10-13T09:21:36.630Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.578 34.741 1503.2753 10:24:05.97M 2015-10-13T09:21:36.835Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.578 34.742 1503.2739 10:24:06.19M 2015-10-13T09:21:37.035Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.579 34.743 1503.2738 10:24:06.39M 2015-10-13T09:21:37.240Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.578 34.742 1503.2734 10:24:06.59M 2015-10-13T09:21:37.460Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2725 10:24:06.79M 2015-10-13T09:21:37.650Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.578 34.742 1503.2714 10:24:07.02M 2015-10-13T09:21:37.850Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.578 34.743 1503.2708 10:24:07.21M 2015-10-13T09:21:38.050Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.577 34.742 1503.2706 10:24:07.40M 2015-10-13T09:21:38.255Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2705 10:24:07.60M 2015-10-13T09:21:38.460Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2744 10:24:07.80M 2015-10-13T09:21:38.665Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2748 10:24:08.02M 2015-10-13T09:21:38.865Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.579 34.743 1503.2749 10:24:08.22M 2015-10-13T09:21:39.070Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.580 34.744 1503.2762 10:24:08.42M 2015-10-13T09:21:39.270Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.581 34.744 1503.2769 10:24:08.62M 2015-10-13T09:21:39.475Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.744 1503.2778 10:24:08.82M 2015-10-13T09:21:39.675Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.745 1503.2777 10:24:09.04M 2015-10-13T09:21:39.880Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.582 34.745 1503.2782 10:24:09.23M 2015-10-13T09:21:40.085Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.581 34.745 1503.2778 10:24:09.43M 2015-10-13T09:21:40.285Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.581 34.745 1503.2780 10:24:09.63M 2015-10-13T09:21:40.485Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.581 34.745 1503.2781 10:24:09.83M 2015-10-13T09:21:40.695Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.576 34.739 1503.2719 10:24:10.05M 2015-10-13T09:21:40.895Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.575 34.739 1503.2717 10:24:10.25M 2015-10-13T09:21:41.100Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.575 34.738 1503.2715 10:24:10.45M 2015-10-13T09:21:41.300Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.574 34.738 1503.2715 10:24:10.65M 2015-10-13T09:21:41.505Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.574 34.738 1503.2705 10:24:10.84M 2015-10-13T09:21:41.710Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2705 10:24:11.07M 2015-10-13T09:21:41.925Z|I-OCEAN7-304-XXXX| 25.14 13.907 41.574 34.738 1503.2689 10:24:11.26M 2015-10-13T09:21:42.115Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.573 34.737 1503.2671 10:24:11.48M 2015-10-13T09:21:42.315Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.573 34.738 1503.2664 10:24:11.66M 2015-10-13T09:21:42.520Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2668 10:24:11.86M 2015-10-13T09:21:42.720Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.740 1503.2684 10:24:12.08M 2015-10-13T09:21:42.925Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.576 34.741 1503.2694 10:24:12.28M 2015-10-13T09:21:43.130Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.577 34.742 1503.2705 10:24:12.48M 2015-10-13T09:21:43.335Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.746 1503.2753 10:24:12.68M 2015-10-13T09:21:43.535Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.583 34.747 1503.2760 10:24:12.88M 2015-10-13T09:21:43.740Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.583 34.748 1503.2773 10:24:13.10M 2015-10-13T09:21:43.940Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.583 34.748 1503.2778 10:24:13.29M 2015-10-13T09:21:44.145Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.583 34.747 1503.2771 10:24:13.49M 2015-10-13T09:21:44.350Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2767 10:24:13.69M 2015-10-13T09:21:44.550Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.582 34.747 1503.2759 10:24:13.89M 2015-10-13T09:21:44.755Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2764 10:24:14.11M 2015-10-13T09:21:44.955Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.583 34.747 1503.2766 10:24:14.31M 2015-10-13T09:21:45.160Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.582 34.747 1503.2754 10:24:14.51M 2015-10-13T09:21:45.360Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2769 10:24:14.71M 2015-10-13T09:21:45.565Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2773 10:24:14.91M 2015-10-13T09:21:45.770Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.582 34.746 1503.2780 10:24:15.12M 2015-10-13T09:21:45.970Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.582 34.746 1503.2775 10:24:15.32M 2015-10-13T09:21:46.175Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2762 10:24:15.52M 2015-10-13T09:21:46.395Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2758 10:24:15.72M 2015-10-13T09:21:46.580Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.745 1503.2749 10:24:15.94M 2015-10-13T09:21:46.785Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.744 1503.2733 10:24:16.14M 2015-10-13T09:21:46.985Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.580 34.745 1503.2738 10:24:16.34M 2015-10-13T09:21:47.190Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.746 1503.2755 10:24:16.54M 2015-10-13T09:21:47.390Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.747 1503.2771 10:24:16.74M 2015-10-13T09:21:47.595Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.747 1503.2781 10:24:16.93M 2015-10-13T09:21:47.800Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.584 34.748 1503.2787 10:24:17.16M 2015-10-13T09:21:48.000Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2802 10:24:17.35M 2015-10-13T09:21:48.205Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.747 1503.2777 10:24:17.55M 2015-10-13T09:21:48.410Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.582 34.746 1503.2764 10:24:17.75M 2015-10-13T09:21:48.605Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.746 1503.2754 10:24:17.95M 2015-10-13T09:21:48.810Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2742 10:24:18.17M 2015-10-13T09:21:49.015Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.578 34.743 1503.2725 10:24:18.37M 2015-10-13T09:21:49.239Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.578 34.742 1503.2723 10:24:18.57M 2015-10-13T09:21:49.425Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2720 10:24:18.77M 2015-10-13T09:21:49.630Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.574 34.738 1503.2686 10:24:18.97M 2015-10-13T09:21:49.825Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.573 34.738 1503.2671 10:24:19.19M 2015-10-13T09:21:50.030Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2679 10:24:19.38M 2015-10-13T09:21:50.235Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.574 34.739 1503.2681 10:24:19.58M 2015-10-13T09:21:50.479Z|I-OCEAN7-304-XXXX| 25.13 13.906 41.575 34.740 1503.2684 10:24:19.78M 2015-10-13T09:21:50.640Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.575 34.740 1503.2688 10:24:20.00M 2015-10-13T09:21:50.860Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.583 34.748 1503.2776 10:24:20.20M 2015-10-13T09:21:51.045Z|I-OCEAN7-304-XXXX| 25.13 13.905 41.585 34.749 1503.2776 10:24:20.42M 2015-10-13T09:21:51.250Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.586 34.751 1503.2788 10:24:20.60M 2015-10-13T09:21:51.450Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.588 34.753 1503.2805 10:24:20.80M 2015-10-13T09:21:51.655Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.589 34.754 1503.2815 10:24:21.01M 2015-10-13T09:21:51.860Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.587 34.752 1503.2792 10:24:21.21M 2015-10-13T09:21:52.060Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.741 1503.2668 10:24:21.41M 2015-10-13T09:21:52.265Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.575 34.740 1503.2666 10:24:21.61M 2015-10-13T09:21:52.465Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.577 34.742 1503.2690 10:24:21.81M 2015-10-13T09:21:52.679Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.578 34.744 1503.2704 10:24:22.03M 2015-10-13T09:21:52.875Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.579 34.745 1503.2726 10:24:22.23M 2015-10-13T09:21:53.080Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2747 10:24:22.43M 2015-10-13T09:21:53.283Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.746 1503.2744 10:24:22.63M 2015-10-13T09:21:53.485Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.580 34.745 1503.2738 10:24:22.83M 2015-10-13T09:21:53.685Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.581 34.746 1503.2740 10:24:23.05M 2015-10-13T09:21:53.891Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.576 34.741 1503.2686 10:24:23.24M 2015-10-13T09:21:54.095Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.740 1503.2683 10:24:23.44M 2015-10-13T09:21:54.295Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2725 10:24:23.64M 2015-10-13T09:21:54.500Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.579 34.743 1503.2734 10:24:23.84M 2015-10-13T09:21:54.700Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2739 10:24:24.06M 2015-10-13T09:21:54.905Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.746 1503.2762 10:24:24.26M 2015-10-13T09:21:55.105Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2760 10:24:24.46M 2015-10-13T09:21:55.325Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2753 10:24:24.66M 2015-10-13T09:21:55.515Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.579 34.743 1503.2747 10:24:24.87M 2015-10-13T09:21:55.715Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.745 1503.2782 10:24:25.08M 2015-10-13T09:21:55.923Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.745 1503.2780 10:24:25.27M 2015-10-13T09:21:56.122Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.587 34.751 1503.2839 10:24:25.47M 2015-10-13T09:21:56.325Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.580 34.744 1503.2766 10:24:25.67M 2015-10-13T09:21:56.530Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2745 10:24:25.87M 2015-10-13T09:21:56.730Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.576 34.740 1503.2726 10:24:26.09M 2015-10-13T09:21:56.936Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.741 1503.2740 10:24:26.29M 2015-10-13T09:21:57.136Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.578 34.742 1503.2750 10:24:26.49M 2015-10-13T09:21:57.341Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.578 34.742 1503.2750 10:24:26.69M 2015-10-13T09:21:57.545Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.579 34.742 1503.2751 10:24:26.88M 2015-10-13T09:21:57.746Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.578 34.742 1503.2745 10:24:27.10M 2015-10-13T09:21:57.951Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2751 10:24:27.30M 2015-10-13T09:21:58.156Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2808 10:24:27.50M 2015-10-13T09:21:58.356Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2777 10:24:27.70M 2015-10-13T09:21:58.563Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2761 10:24:27.90M 2015-10-13T09:21:58.762Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.746 1503.2760 10:24:28.12M 2015-10-13T09:21:58.966Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.582 34.746 1503.2758 10:24:28.32M 2015-10-13T09:21:59.171Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2758 10:24:28.52M 2015-10-13T09:21:59.371Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.581 34.746 1503.2739 10:24:28.72M 2015-10-13T09:21:59.578Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.580 34.745 1503.2728 10:24:28.92M 2015-10-13T09:21:59.796Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.579 34.744 1503.2723 10:24:29.13M 2015-10-13T09:21:59.981Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.752 1503.2809 10:24:29.35M