2015-10-13T09:20:00.175Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.577 34.741 1503.2742 10:22:29.52M 2015-10-13T09:20:00.375Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.740 1503.2715 10:22:29.72M 2015-10-13T09:20:00.581Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2708 10:22:29.91M 2015-10-13T09:20:00.780Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.567 34.732 1503.2614 10:22:30.13M 2015-10-13T09:20:00.986Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.567 34.732 1503.2604 10:22:30.33M 2015-10-13T09:20:01.185Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.573 34.738 1503.2689 10:22:30.53M 2015-10-13T09:20:01.390Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.574 34.738 1503.2703 10:22:30.73M 2015-10-13T09:20:01.596Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.576 34.740 1503.2719 10:22:30.93M 2015-10-13T09:20:01.796Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.577 34.741 1503.2732 10:22:31.15M 2015-10-13T09:20:02.002Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.578 34.742 1503.2733 10:22:31.35M 2015-10-13T09:20:02.205Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.579 34.743 1503.2736 10:22:31.55M 2015-10-13T09:20:02.406Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.580 34.744 1503.2738 10:22:31.75M 2015-10-13T09:20:02.610Z|I-OCEAN7-304-XXXX| 25.12 13.906 41.581 34.745 1503.2751 10:22:31.95M 2015-10-13T09:20:02.810Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.581 34.745 1503.2760 10:22:32.16M 2015-10-13T09:20:03.016Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2756 10:22:32.36M 2015-10-13T09:20:03.216Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2744 10:22:32.56M 2015-10-13T09:20:03.421Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.579 34.743 1503.2748 10:22:32.76M 2015-10-13T09:20:03.641Z|I-OCEAN7-304-XXXX| 25.11 13.907 41.579 34.743 1503.2745 10:22:32.96M 2015-10-13T09:20:03.826Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.579 34.743 1503.2749 10:22:33.20M 2015-10-13T09:20:04.031Z|I-OCEAN7-304-XXXX| 25.12 13.907 41.579 34.743 1503.2749 10:22:33.38M 2015-10-13T09:20:04.231Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.579 34.743 1503.2754 10:22:33.58M 2015-10-13T09:20:04.436Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.580 34.744 1503.2761 10:22:33.77M 2015-10-13T09:20:04.636Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.744 1503.2769 10:22:33.97M 2015-10-13T09:20:04.841Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2865 10:22:34.19M 2015-10-13T09:20:05.046Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.590 34.752 1503.2878 10:22:34.39M 2015-10-13T09:20:05.246Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.591 34.753 1503.2893 10:22:34.59M 2015-10-13T09:20:05.451Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2841 10:22:34.79M 2015-10-13T09:20:05.656Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2832 10:22:35.01M 2015-10-13T09:20:05.856Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.575 34.739 1503.2711 10:22:35.21M 2015-10-13T09:20:06.079Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2719 10:22:35.41M 2015-10-13T09:20:06.266Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2728 10:22:35.60M 2015-10-13T09:20:06.682Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.743 1503.2739 10:22:35.81M 2015-10-13T09:20:06.682Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2769 10:22:36.11M 2015-10-13T09:20:06.886Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2767 10:22:36.23M 2015-10-13T09:20:07.086Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.745 1503.2762 10:22:36.43M 2015-10-13T09:20:07.291Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.584 34.748 1503.2802 10:22:36.63M 2015-10-13T09:20:07.491Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.584 34.748 1503.2805 10:22:36.83M 2015-10-13T09:20:07.696Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.585 34.748 1503.2820 10:22:37.05M 2015-10-13T09:20:07.901Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2823 10:22:37.25M 2015-10-13T09:20:08.116Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.582 34.746 1503.2797 10:22:37.45M 2015-10-13T09:20:08.306Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.581 34.745 1503.2780 10:22:37.66M 2015-10-13T09:20:08.506Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.581 34.745 1503.2766 10:22:37.85M 2015-10-13T09:20:08.711Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2756 10:22:38.06M 2015-10-13T09:20:08.911Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.579 34.743 1503.2753 10:22:38.26M 2015-10-13T09:20:09.116Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.578 34.742 1503.2744 10:22:38.46M 2015-10-13T09:20:09.322Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.741 1503.2734 10:22:38.66M 2015-10-13T09:20:09.521Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.576 34.740 1503.2723 10:22:38.86M 2015-10-13T09:20:09.726Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.568 34.733 1503.2640 10:22:39.08M 2015-10-13T09:20:09.931Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.571 34.735 1503.2657 10:22:39.28M 2015-10-13T09:20:10.131Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.572 34.736 1503.2678 10:22:39.48M 2015-10-13T09:20:10.336Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.574 34.738 1503.2699 10:22:39.68M 2015-10-13T09:20:10.536Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.575 34.740 1503.2712 10:22:39.87M 2015-10-13T09:20:10.741Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2726 10:22:40.09M 2015-10-13T09:20:10.946Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.578 34.742 1503.2733 10:22:40.29M 2015-10-13T09:20:11.146Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.590 34.753 1503.2864 10:22:40.49M 2015-10-13T09:20:11.351Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.591 34.754 1503.2886 10:22:40.69M 2015-10-13T09:20:11.551Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.592 34.755 1503.2904 10:22:40.89M 2015-10-13T09:20:11.751Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.593 34.756 1503.2919 10:22:41.11M 2015-10-13T09:20:11.956Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.594 34.756 1503.2927 10:22:41.31M 2015-10-13T09:20:12.161Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.595 34.756 1503.2946 10:22:41.51M 2015-10-13T09:20:12.366Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2866 10:22:41.71M 2015-10-13T09:20:12.591Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.749 1503.2853 10:22:41.90M 2015-10-13T09:20:12.771Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.586 34.748 1503.2834 10:22:42.14M 2015-10-13T09:20:12.976Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.747 1503.2819 10:22:42.32M 2015-10-13T09:20:13.176Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.587 34.750 1503.2837 10:22:42.52M 2015-10-13T09:20:13.440Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.588 34.751 1503.2843 10:22:42.72M 2015-10-13T09:20:13.586Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.589 34.753 1503.2855 10:22:42.97M 2015-10-13T09:20:13.799Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.591 34.754 1503.2865 10:22:43.14M 2015-10-13T09:20:13.991Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2762 10:22:43.34M 2015-10-13T09:20:14.191Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.745 1503.2748 10:22:43.54M 2015-10-13T09:20:14.396Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2799 10:22:43.74M 2015-10-13T09:20:14.602Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.751 1503.2811 10:22:43.94M 2015-10-13T09:20:14.801Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.587 34.752 1503.2810 10:22:44.15M 2015-10-13T09:20:15.003Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.598 34.762 1503.2928 10:22:44.35M 2015-10-13T09:20:15.206Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.599 34.763 1503.2926 10:22:44.55M 2015-10-13T09:20:15.411Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.599 34.763 1503.2926 10:22:44.75M 2015-10-13T09:20:15.611Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.593 34.757 1503.2854 10:22:44.95M 2015-10-13T09:20:15.816Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.592 34.757 1503.2849 10:22:45.17M 2015-10-13T09:20:16.021Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.592 34.757 1503.2852 10:22:45.37M 2015-10-13T09:20:16.221Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.591 34.756 1503.2844 10:22:45.57M 2015-10-13T09:20:16.426Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.598 34.762 1503.2925 10:22:45.77M 2015-10-13T09:20:16.626Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.596 34.760 1503.2909 10:22:45.96M 2015-10-13T09:20:16.831Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.594 34.758 1503.2896 10:22:46.18M 2015-10-13T09:20:17.051Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.593 34.757 1503.2888 10:22:46.38M 2015-10-13T09:20:17.236Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.592 34.755 1503.2880 10:22:46.60M 2015-10-13T09:20:17.441Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.589 34.753 1503.2847 10:22:46.78M 2015-10-13T09:20:17.646Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.596 34.760 1503.2915 10:22:47.00M 2015-10-13T09:20:17.846Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.596 34.759 1503.2917 10:22:47.20M 2015-10-13T09:20:18.051Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.596 34.760 1503.2922 10:22:47.40M 2015-10-13T09:20:18.251Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.597 34.760 1503.2938 10:22:47.60M 2015-10-13T09:20:18.501Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.596 34.758 1503.2930 10:22:47.79M 2015-10-13T09:20:18.656Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.595 34.758 1503.2927 10:22:48.06M 2015-10-13T09:20:18.861Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.594 34.757 1503.2921 10:22:48.21M 2015-10-13T09:20:19.066Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.594 34.756 1503.2927 10:22:48.41M 2015-10-13T09:20:19.266Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.593 34.755 1503.2921 10:22:48.61M 2015-10-13T09:20:19.471Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.754 1503.2913 10:22:48.81M 2015-10-13T09:20:19.676Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.590 34.753 1503.2896 10:22:49.03M 2015-10-13T09:20:19.876Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.753 1503.2894 10:22:49.23M 2015-10-13T09:20:20.081Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.586 34.749 1503.2848 10:22:49.43M 2015-10-13T09:20:20.283Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2841 10:22:49.63M 2015-10-13T09:20:20.486Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2844 10:22:49.83M 2015-10-13T09:20:20.691Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.586 34.748 1503.2854 10:22:50.04M 2015-10-13T09:20:20.891Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.585 34.747 1503.2839 10:22:50.24M 2015-10-13T09:20:21.096Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.585 34.747 1503.2838 10:22:50.44M 2015-10-13T09:20:21.296Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.584 34.747 1503.2830 10:22:50.64M 2015-10-13T09:20:21.516Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.585 34.747 1503.2830 10:22:50.84M 2015-10-13T09:20:21.706Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.751 1503.2872 10:22:51.08M 2015-10-13T09:20:21.906Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2872 10:22:51.26M 2015-10-13T09:20:22.111Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.752 1503.2872 10:22:51.46M 2015-10-13T09:20:22.311Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.589 34.752 1503.2856 10:22:51.66M 2015-10-13T09:20:22.516Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.589 34.753 1503.2856 10:22:51.85M 2015-10-13T09:20:22.759Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.590 34.753 1503.2867 10:22:52.07M 2015-10-13T09:20:22.924Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.585 34.748 1503.2815 10:22:52.27M 2015-10-13T09:20:23.126Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.585 34.748 1503.2817 10:22:52.47M 2015-10-13T09:20:23.326Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.585 34.748 1503.2815 10:22:52.67M 2015-10-13T09:20:23.532Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.585 34.749 1503.2811 10:22:52.87M 2015-10-13T09:20:23.736Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2753 10:22:53.09M 2015-10-13T09:20:23.942Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.743 1503.2753 10:22:53.29M 2015-10-13T09:20:24.142Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.747 1503.2802 10:22:53.49M 2015-10-13T09:20:24.347Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.585 34.749 1503.2819 10:22:53.69M 2015-10-13T09:20:24.551Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.586 34.750 1503.2821 10:22:53.89M 2015-10-13T09:20:24.746Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.749 1503.2814 10:22:54.11M 2015-10-13T09:20:24.951Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.749 1503.2815 10:22:54.30M 2015-10-13T09:20:25.156Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.586 34.750 1503.2820 10:22:54.50M 2015-10-13T09:20:25.361Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.583 34.747 1503.2793 10:22:54.70M 2015-10-13T09:20:25.563Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.583 34.747 1503.2793 10:22:54.90M 2015-10-13T09:20:25.799Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.746 1503.2791 10:22:55.12M 2015-10-13T09:20:25.987Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2784 10:22:55.32M 2015-10-13T09:20:26.171Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.582 34.746 1503.2772 10:22:55.53M 2015-10-13T09:20:26.377Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2765 10:22:55.72M 2015-10-13T09:20:26.576Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.580 34.746 1503.2715 10:22:55.91M 2015-10-13T09:20:26.776Z|I-OCEAN7-304-XXXX| 25.16 13.904 41.579 34.745 1503.2692 10:22:56.13M 2015-10-13T09:20:26.987Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.579 34.745 1503.2700 10:22:56.33M 2015-10-13T09:20:27.199Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2706 10:22:56.53M 2015-10-13T09:20:27.392Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2709 10:22:56.73M 2015-10-13T09:20:27.592Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2722 10:22:56.93M 2015-10-13T09:20:27.797Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.746 1503.2734 10:22:57.15M 2015-10-13T09:20:27.997Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.747 1503.2733 10:22:57.35M 2015-10-13T09:20:28.203Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.747 1503.2736 10:22:57.55M 2015-10-13T09:20:28.407Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2736 10:22:57.75M 2015-10-13T09:20:28.652Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.580 34.745 1503.2721 10:22:57.94M 2015-10-13T09:20:28.812Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2709 10:22:58.20M 2015-10-13T09:20:29.012Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2700 10:22:58.36M 2015-10-13T09:20:29.217Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.576 34.741 1503.2689 10:22:58.56M 2015-10-13T09:20:29.422Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2732 10:22:58.76M 2015-10-13T09:20:29.622Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.579 34.743 1503.2745 10:22:58.96M 2015-10-13T09:20:29.827Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2722 10:22:59.18M 2015-10-13T09:20:30.027Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.576 34.740 1503.2712 10:22:59.38M 2015-10-13T09:20:30.232Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.581 34.744 1503.2764 10:22:59.58M 2015-10-13T09:20:30.452Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.746 1503.2784 10:22:59.77M 2015-10-13T09:20:30.637Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.588 34.751 1503.2841 10:23:00.01M 2015-10-13T09:20:30.842Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.587 34.750 1503.2828 10:23:00.19M 2015-10-13T09:20:31.042Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.588 34.751 1503.2845 10:23:00.39M 2015-10-13T09:20:31.247Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2858 10:23:00.59M 2015-10-13T09:20:31.452Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2864 10:23:00.79M 2015-10-13T09:20:31.652Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.751 1503.2878 10:23:01.01M 2015-10-13T09:20:31.857Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.590 34.752 1503.2885 10:23:01.21M 2015-10-13T09:20:32.062Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.590 34.752 1503.2880 10:23:01.41M 2015-10-13T09:20:32.281Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.590 34.752 1503.2893 10:23:01.61M 2015-10-13T09:20:32.479Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.590 34.753 1503.2888 10:23:01.81M 2015-10-13T09:20:32.667Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2874 10:23:02.02M 2015-10-13T09:20:32.867Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.589 34.751 1503.2867 10:23:02.22M 2015-10-13T09:20:33.072Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2866 10:23:02.42M 2015-10-13T09:20:33.277Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.588 34.751 1503.2869 10:23:02.62M 2015-10-13T09:20:33.477Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.581 34.745 1503.2793 10:23:02.82M 2015-10-13T09:20:33.727Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.580 34.744 1503.2782 10:23:03.04M 2015-10-13T09:20:33.887Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.579 34.743 1503.2766 10:23:03.28M 2015-10-13T09:20:34.092Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.582 34.745 1503.2784 10:23:03.44M 2015-10-13T09:20:34.292Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.581 34.745 1503.2769 10:23:03.64M 2015-10-13T09:20:34.492Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2793 10:23:03.83M 2015-10-13T09:20:34.697Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2799 10:23:04.05M 2015-10-13T09:20:34.917Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.586 34.750 1503.2802 10:23:04.25M 2015-10-13T09:20:35.102Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.586 34.750 1503.2808 10:23:04.47M 2015-10-13T09:20:35.308Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2797 10:23:04.65M 2015-10-13T09:20:35.512Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.586 34.751 1503.2797 10:23:04.85M 2015-10-13T09:20:35.712Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.751 1503.2784 10:23:05.07M 2015-10-13T09:20:35.917Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.751 1503.2777 10:23:05.27M 2015-10-13T09:20:36.121Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.584 34.750 1503.2751 10:23:05.47M 2015-10-13T09:20:36.323Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.584 34.750 1503.2740 10:23:05.66M 2015-10-13T09:20:36.522Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.582 34.748 1503.2729 10:23:05.86M 2015-10-13T09:20:36.727Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.583 34.749 1503.2740 10:23:06.08M 2015-10-13T09:20:36.932Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2751 10:23:06.28M 2015-10-13T09:20:37.132Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.583 34.749 1503.2755 10:23:06.48M 2015-10-13T09:20:37.337Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.584 34.749 1503.2765 10:23:06.68M 2015-10-13T09:20:37.542Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.584 34.749 1503.2770 10:23:06.88M 2015-10-13T09:20:37.742Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2772 10:23:07.10M 2015-10-13T09:20:37.947Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.752 1503.2809 10:23:07.30M 2015-10-13T09:20:38.147Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.752 1503.2819 10:23:07.50M 2015-10-13T09:20:38.352Z|I-OCEAN7-304-XXXX| 25.15 13.906 41.588 34.752 1503.2823 10:23:07.69M 2015-10-13T09:20:38.557Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.588 34.751 1503.2837 10:23:07.89M 2015-10-13T09:20:38.757Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.594 34.757 1503.2910 10:23:08.11M 2015-10-13T09:20:38.964Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.594 34.756 1503.2916 10:23:08.31M 2015-10-13T09:20:39.167Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.594 34.756 1503.2927 10:23:08.51M 2015-10-13T09:20:39.382Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.594 34.756 1503.2927 10:23:08.71M 2015-10-13T09:20:39.572Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.593 34.755 1503.2913 10:23:08.92M 2015-10-13T09:20:39.772Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.592 34.754 1503.2898 10:23:09.13M 2015-10-13T09:20:39.977Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.591 34.753 1503.2896 10:23:09.33M 2015-10-13T09:20:40.177Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2903 10:23:09.53M 2015-10-13T09:20:40.377Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.592 34.754 1503.2908 10:23:09.72M 2015-10-13T09:20:40.587Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.592 34.754 1503.2914 10:23:09.92M 2015-10-13T09:20:40.787Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.587 34.750 1503.2860 10:23:10.14M 2015-10-13T09:20:40.987Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.750 1503.2864 10:23:10.34M 2015-10-13T09:20:41.197Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2867 10:23:10.54M 2015-10-13T09:20:41.397Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.588 34.751 1503.2876 10:23:10.74M 2015-10-13T09:20:41.597Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.589 34.752 1503.2881 10:23:10.94M 2015-10-13T09:20:41.802Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.752 1503.2867 10:23:11.16M 2015-10-13T09:20:42.007Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.588 34.752 1503.2856 10:23:11.35M 2015-10-13T09:20:42.212Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.588 34.751 1503.2844 10:23:11.56M 2015-10-13T09:20:42.417Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.751 1503.2836 10:23:11.76M 2015-10-13T09:20:42.617Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.587 34.751 1503.2839 10:23:11.96M 2015-10-13T09:20:42.817Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.586 34.751 1503.2819 10:23:12.17M 2015-10-13T09:20:43.022Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.586 34.750 1503.2815 10:23:12.37M 2015-10-13T09:20:43.222Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.585 34.749 1503.2811 10:23:12.57M 2015-10-13T09:20:43.427Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.585 34.749 1503.2819 10:23:12.77M 2015-10-13T09:20:43.632Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.584 34.748 1503.2800 10:23:12.97M 2015-10-13T09:20:43.898Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.584 34.748 1503.2780 10:23:13.19M 2015-10-13T09:20:44.037Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.584 34.748 1503.2781 10:23:13.45M 2015-10-13T09:20:44.243Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2772 10:23:13.58M 2015-10-13T09:20:44.442Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.583 34.748 1503.2772 10:23:13.78M 2015-10-13T09:20:44.647Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.584 34.748 1503.2772 10:23:14.00M 2015-10-13T09:20:44.847Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.584 34.748 1503.2778 10:23:14.20M 2015-10-13T09:20:45.052Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.748 1503.2783 10:23:14.40M 2015-10-13T09:20:45.252Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.747 1503.2776 10:23:14.60M 2015-10-13T09:20:45.457Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.584 34.748 1503.2805 10:23:14.80M 2015-10-13T09:20:45.662Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.585 34.749 1503.2795 10:23:15.02M 2015-10-13T09:20:45.867Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.586 34.750 1503.2814 10:23:15.22M 2015-10-13T09:20:46.067Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.587 34.751 1503.2822 10:23:15.42M 2015-10-13T09:20:46.272Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.586 34.751 1503.2808 10:23:15.61M 2015-10-13T09:20:46.472Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.586 34.750 1503.2792 10:23:15.81M 2015-10-13T09:20:46.677Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.587 34.752 1503.2810 10:23:16.03M 2015-10-13T09:20:46.877Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2778 10:23:16.23M 2015-10-13T09:20:47.082Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.585 34.750 1503.2767 10:23:16.43M 2015-10-13T09:20:47.284Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.584 34.749 1503.2767 10:23:16.63M 2015-10-13T09:20:47.487Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.583 34.748 1503.2770 10:23:16.83M 2015-10-13T09:20:47.692Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.584 34.748 1503.2781 10:23:17.05M 2015-10-13T09:20:47.892Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.583 34.747 1503.2780 10:23:17.25M 2015-10-13T09:20:48.098Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2783 10:23:17.45M 2015-10-13T09:20:48.318Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2789 10:23:17.64M 2015-10-13T09:20:48.503Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.583 34.747 1503.2794 10:23:17.86M 2015-10-13T09:20:48.708Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.584 34.747 1503.2808 10:23:18.06M 2015-10-13T09:20:48.953Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.580 34.744 1503.2767 10:23:18.26M 2015-10-13T09:20:49.112Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.579 34.743 1503.2769 10:23:18.50M 2015-10-13T09:20:49.318Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.578 34.741 1503.2761 10:23:18.66M 2015-10-13T09:20:49.518Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.740 1503.2760 10:23:18.86M 2015-10-13T09:20:49.723Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.576 34.739 1503.2750 10:23:19.08M 2015-10-13T09:20:49.925Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.575 34.737 1503.2754 10:23:19.28M 2015-10-13T09:20:50.128Z|I-OCEAN7-304-XXXX| 25.17 13.909 41.575 34.737 1503.2745 10:23:19.47M 2015-10-13T09:20:50.328Z|I-OCEAN7-304-XXXX| 25.18 13.909 41.574 34.736 1503.2738 10:23:19.67M 2015-10-13T09:20:50.563Z|I-OCEAN7-304-XXXX| 25.18 13.908 41.574 34.737 1503.2739 10:23:19.87M 2015-10-13T09:20:50.738Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.575 34.737 1503.2745 10:23:20.09M 2015-10-13T09:20:50.938Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.575 34.738 1503.2747 10:23:20.29M 2015-10-13T09:20:51.143Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.575 34.738 1503.2747 10:23:20.49M 2015-10-13T09:20:51.348Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.576 34.739 1503.2755 10:23:20.69M 2015-10-13T09:20:51.553Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.576 34.739 1503.2762 10:23:20.89M 2015-10-13T09:20:51.753Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.577 34.739 1503.2764 10:23:21.11M 2015-10-13T09:20:51.953Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.577 34.740 1503.2772 10:23:21.30M 2015-10-13T09:20:52.158Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.578 34.740 1503.2767 10:23:21.50M 2015-10-13T09:20:52.363Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.578 34.740 1503.2761 10:23:21.70M 2015-10-13T09:20:52.568Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.578 34.741 1503.2758 10:23:21.90M 2015-10-13T09:20:52.783Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2771 10:23:22.12M 2015-10-13T09:20:52.968Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2769 10:23:22.34M 2015-10-13T09:20:53.173Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.579 34.742 1503.2772 10:23:22.52M 2015-10-13T09:20:53.378Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.579 34.742 1503.2776 10:23:22.72M 2015-10-13T09:20:53.578Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.580 34.743 1503.2784 10:23:22.92M 2015-10-13T09:20:53.783Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2772 10:23:23.14M 2015-10-13T09:20:54.033Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2773 10:23:23.34M 2015-10-13T09:20:54.188Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.580 34.743 1503.2766 10:23:23.58M 2015-10-13T09:20:54.393Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.580 34.744 1503.2761 10:23:23.74M 2015-10-13T09:20:54.598Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.580 34.744 1503.2760 10:23:23.93M 2015-10-13T09:20:54.798Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.581 34.745 1503.2773 10:23:24.15M 2015-10-13T09:20:55.003Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.582 34.745 1503.2786 10:23:24.35M 2015-10-13T09:20:55.204Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.746 1503.2793 10:23:24.55M 2015-10-13T09:20:55.408Z|I-OCEAN7-304-XXXX| 25.15 13.907 41.583 34.747 1503.2792 10:23:24.75M 2015-10-13T09:20:55.613Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.583 34.747 1503.2797 10:23:24.95M 2015-10-13T09:20:55.813Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.584 34.748 1503.2799 10:23:25.17M 2015-10-13T09:20:56.018Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2805 10:23:25.37M 2015-10-13T09:20:56.218Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2804 10:23:25.57M 2015-10-13T09:20:56.442Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.585 34.750 1503.2798 10:23:25.76M 2015-10-13T09:20:56.628Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.584 34.749 1503.2780 10:23:25.96M 2015-10-13T09:20:56.828Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.584 34.749 1503.2775 10:23:26.18M 2015-10-13T09:20:57.033Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.584 34.748 1503.2773 10:23:26.38M 2015-10-13T09:20:57.253Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.583 34.748 1503.2762 10:23:26.58M 2015-10-13T09:20:57.438Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.581 34.746 1503.2748 10:23:26.80M 2015-10-13T09:20:57.681Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.744 1503.2728 10:23:27.00M 2015-10-13T09:20:57.843Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2734 10:23:27.20M 2015-10-13T09:20:58.048Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2726 10:23:27.40M 2015-10-13T09:20:58.248Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2715 10:23:27.60M 2015-10-13T09:20:58.481Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.579 34.744 1503.2714 10:23:27.80M 2015-10-13T09:20:58.653Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.578 34.743 1503.2710 10:23:28.01M 2015-10-13T09:20:58.858Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.578 34.743 1503.2714 10:23:28.21M 2015-10-13T09:20:59.108Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.579 34.743 1503.2732 10:23:28.41M 2015-10-13T09:20:59.268Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2731 10:23:28.65M 2015-10-13T09:20:59.468Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2739 10:23:28.81M 2015-10-13T09:20:59.668Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2747 10:23:29.03M 2015-10-13T09:20:59.873Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.580 34.744 1503.2765 10:23:29.23M