2015-10-13T09:19:00.073Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.755 1503.2887 10:21:29.42M 2015-10-13T09:19:00.278Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2900 10:21:29.62M 2015-10-13T09:19:00.487Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2903 10:21:29.82M 2015-10-13T09:19:00.688Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.592 34.755 1503.2906 10:21:30.04M 2015-10-13T09:19:00.888Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.593 34.756 1503.2917 10:21:30.24M 2015-10-13T09:19:01.108Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.598 34.760 1503.2964 10:21:30.43M 2015-10-13T09:19:01.293Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.598 34.761 1503.2964 10:21:30.65M 2015-10-13T09:19:01.521Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.598 34.761 1503.2961 10:21:30.83M 2015-10-13T09:19:01.698Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.598 34.761 1503.2968 10:21:31.05M 2015-10-13T09:19:01.903Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.592 34.755 1503.2906 10:21:31.25M 2015-10-13T09:19:02.103Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.755 1503.2904 10:21:31.45M 2015-10-13T09:19:02.308Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.754 1503.2902 10:21:31.65M 2015-10-13T09:19:02.513Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.588 34.750 1503.2866 10:21:31.85M 2015-10-13T09:19:02.713Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.588 34.750 1503.2871 10:21:32.07M 2015-10-13T09:19:02.918Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.587 34.750 1503.2869 10:21:32.27M 2015-10-13T09:19:03.118Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.587 34.750 1503.2853 10:21:32.47M 2015-10-13T09:19:03.323Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.586 34.749 1503.2836 10:21:32.66M 2015-10-13T09:19:03.528Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.585 34.748 1503.2827 10:21:32.86M 2015-10-13T09:19:03.733Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.585 34.748 1503.2823 10:21:33.08M 2015-10-13T09:19:03.959Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.585 34.748 1503.2831 10:21:33.28M 2015-10-13T09:19:04.138Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.585 34.749 1503.2839 10:21:33.48M 2015-10-13T09:19:04.338Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.586 34.749 1503.2842 10:21:33.68M 2015-10-13T09:19:04.538Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.588 34.751 1503.2861 10:21:33.88M 2015-10-13T09:19:04.743Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.753 1503.2889 10:21:34.09M 2015-10-13T09:19:04.948Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.593 34.755 1503.2916 10:21:34.29M 2015-10-13T09:19:05.148Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.598 34.760 1503.2974 10:21:34.50M 2015-10-13T09:19:05.353Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.598 34.760 1503.2980 10:21:34.69M 2015-10-13T09:19:05.573Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.599 34.761 1503.2981 10:21:34.89M 2015-10-13T09:19:05.758Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.599 34.762 1503.2986 10:21:35.13M 2015-10-13T09:19:05.963Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.600 34.762 1503.2990 10:21:35.31M 2015-10-13T09:19:06.163Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.593 34.755 1503.2916 10:21:35.51M 2015-10-13T09:19:06.368Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.593 34.755 1503.2921 10:21:35.71M 2015-10-13T09:19:06.573Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.592 34.754 1503.2917 10:21:35.91M 2015-10-13T09:19:06.773Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.754 1503.2913 10:21:36.13M 2015-10-13T09:19:06.999Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.592 34.754 1503.2916 10:21:36.32M 2015-10-13T09:19:07.183Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.592 34.754 1503.2909 10:21:36.52M 2015-10-13T09:19:07.383Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.591 34.754 1503.2903 10:21:36.72M 2015-10-13T09:19:07.583Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2899 10:21:36.92M 2015-10-13T09:19:07.793Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2904 10:21:37.14M 2015-10-13T09:19:07.993Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.601 34.763 1503.2998 10:21:37.34M 2015-10-13T09:19:08.198Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.598 34.760 1503.2975 10:21:37.54M 2015-10-13T09:19:08.405Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.597 34.760 1503.2963 10:21:37.74M 2015-10-13T09:19:08.603Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.597 34.759 1503.2957 10:21:37.94M 2015-10-13T09:19:08.808Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.755 1503.2906 10:21:38.16M 2015-10-13T09:19:09.008Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.592 34.755 1503.2911 10:21:38.36M 2015-10-13T09:19:09.213Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.593 34.755 1503.2915 10:21:38.55M 2015-10-13T09:19:09.418Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.593 34.756 1503.2916 10:21:38.75M 2015-10-13T09:19:09.618Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.749 1503.2834 10:21:38.95M 2015-10-13T09:19:09.823Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.586 34.749 1503.2832 10:21:39.17M 2015-10-13T09:19:10.038Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.750 1503.2845 10:21:39.37M 2015-10-13T09:19:10.240Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2853 10:21:39.59M 2015-10-13T09:19:10.428Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2866 10:21:39.77M 2015-10-13T09:19:10.633Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.590 34.752 1503.2882 10:21:39.97M 2015-10-13T09:19:10.833Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.591 34.753 1503.2893 10:21:40.19M 2015-10-13T09:19:11.038Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2905 10:21:40.38M 2015-10-13T09:19:11.243Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.589 34.752 1503.2871 10:21:40.58M 2015-10-13T09:19:11.448Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.589 34.752 1503.2860 10:21:40.78M 2015-10-13T09:19:11.648Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.589 34.753 1503.2863 10:21:41.00M 2015-10-13T09:19:11.853Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.590 34.754 1503.2866 10:21:41.20M 2015-10-13T09:19:12.053Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.591 34.755 1503.2875 10:21:41.40M 2015-10-13T09:19:12.258Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.591 34.755 1503.2875 10:21:41.60M 2015-10-13T09:19:12.458Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.591 34.755 1503.2865 10:21:41.80M 2015-10-13T09:19:12.663Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.591 34.756 1503.2864 10:21:42.02M 2015-10-13T09:19:12.863Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.592 34.756 1503.2866 10:21:42.22M 2015-10-13T09:19:13.068Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.592 34.757 1503.2866 10:21:42.41M 2015-10-13T09:19:13.268Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.592 34.757 1503.2867 10:21:42.61M 2015-10-13T09:19:13.474Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.592 34.756 1503.2867 10:21:42.81M 2015-10-13T09:19:13.679Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.591 34.755 1503.2858 10:21:43.03M 2015-10-13T09:19:13.879Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.589 34.754 1503.2838 10:21:43.23M 2015-10-13T09:19:14.083Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.588 34.753 1503.2827 10:21:43.43M 2015-10-13T09:19:14.289Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.588 34.752 1503.2823 10:21:43.63M 2015-10-13T09:19:14.508Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2646 10:21:43.83M 2015-10-13T09:19:14.693Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.740 1503.2670 10:21:44.06M 2015-10-13T09:19:14.898Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.740 1503.2675 10:21:44.24M 2015-10-13T09:19:15.098Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.582 34.747 1503.2751 10:21:44.44M 2015-10-13T09:19:15.303Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.579 34.744 1503.2727 10:21:44.64M 2015-10-13T09:19:15.508Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.578 34.743 1503.2711 10:21:44.84M 2015-10-13T09:19:15.720Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.742 1503.2712 10:21:45.06M 2015-10-13T09:19:15.908Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.577 34.741 1503.2715 10:21:45.26M 2015-10-13T09:19:16.119Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2723 10:21:45.46M 2015-10-13T09:19:16.313Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.577 34.741 1503.2720 10:21:45.66M 2015-10-13T09:19:16.518Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.742 1503.2719 10:21:45.85M 2015-10-13T09:19:16.724Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2725 10:21:46.08M 2015-10-13T09:19:16.928Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2740 10:21:46.27M 2015-10-13T09:19:17.128Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2758 10:21:46.47M 2015-10-13T09:19:17.334Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.582 34.746 1503.2776 10:21:46.67M 2015-10-13T09:19:17.539Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.577 34.741 1503.2727 10:21:46.87M 2015-10-13T09:19:17.739Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2731 10:21:47.09M 2015-10-13T09:19:17.944Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.577 34.741 1503.2739 10:21:47.29M 2015-10-13T09:19:18.144Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.576 34.739 1503.2728 10:21:47.49M 2015-10-13T09:19:18.349Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.574 34.738 1503.2723 10:21:47.69M 2015-10-13T09:19:18.554Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.738 1503.2664 10:21:47.89M 2015-10-13T09:19:18.754Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.572 34.738 1503.2646 10:21:48.11M 2015-10-13T09:19:18.974Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.579 34.744 1503.2711 10:21:48.30M 2015-10-13T09:19:19.159Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.745 1503.2714 10:21:48.52M 2015-10-13T09:19:19.364Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.745 1503.2711 10:21:48.70M 2015-10-13T09:19:19.564Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2704 10:21:48.90M 2015-10-13T09:19:19.769Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2698 10:21:49.12M 2015-10-13T09:19:19.974Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.746 1503.2703 10:21:49.32M 2015-10-13T09:19:20.179Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.580 34.747 1503.2708 10:21:49.52M 2015-10-13T09:19:20.379Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.583 34.749 1503.2745 10:21:49.72M 2015-10-13T09:19:20.584Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2751 10:21:49.92M 2015-10-13T09:19:20.784Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.584 34.750 1503.2758 10:21:50.14M 2015-10-13T09:19:20.984Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.585 34.750 1503.2767 10:21:50.33M 2015-10-13T09:19:21.189Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.587 34.752 1503.2788 10:21:50.53M 2015-10-13T09:19:21.394Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.586 34.751 1503.2789 10:21:50.73M 2015-10-13T09:19:21.599Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.587 34.751 1503.2802 10:21:50.93M 2015-10-13T09:19:21.804Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.581 34.747 1503.2744 10:21:51.15M 2015-10-13T09:19:22.042Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.586 34.751 1503.2787 10:21:51.35M 2015-10-13T09:19:22.204Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.587 34.752 1503.2806 10:21:51.55M 2015-10-13T09:19:22.404Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.589 34.754 1503.2820 10:21:51.75M 2015-10-13T09:19:22.614Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.591 34.756 1503.2842 10:21:51.94M 2015-10-13T09:19:22.814Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.589 34.753 1503.2822 10:21:52.17M 2015-10-13T09:19:23.014Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.588 34.753 1503.2817 10:21:52.36M 2015-10-13T09:19:23.224Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.753 1503.2808 10:21:52.56M 2015-10-13T09:19:23.444Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.752 1503.2803 10:21:52.76M 2015-10-13T09:19:23.629Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2805 10:21:53.00M 2015-10-13T09:19:23.829Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2799 10:21:53.18M 2015-10-13T09:19:24.034Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2787 10:21:53.38M 2015-10-13T09:19:24.234Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.585 34.750 1503.2777 10:21:53.58M 2015-10-13T09:19:24.439Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.584 34.749 1503.2762 10:21:53.78M 2015-10-13T09:19:24.644Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.585 34.750 1503.2772 10:21:54.00M 2015-10-13T09:19:24.844Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.750 1503.2773 10:21:54.20M 2015-10-13T09:19:25.049Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2780 10:21:54.39M 2015-10-13T09:19:25.249Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2787 10:21:54.59M 2015-10-13T09:19:25.454Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.750 1503.2800 10:21:54.79M 2015-10-13T09:19:25.659Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.751 1503.2810 10:21:55.01M 2015-10-13T09:19:25.859Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.588 34.752 1503.2819 10:21:55.21M 2015-10-13T09:19:26.064Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.589 34.753 1503.2841 10:21:55.41M 2015-10-13T09:19:26.264Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.590 34.754 1503.2850 10:21:55.61M 2015-10-13T09:19:26.469Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.591 34.755 1503.2859 10:21:55.81M 2015-10-13T09:19:26.674Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.591 34.755 1503.2866 10:21:56.03M 2015-10-13T09:19:26.874Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.592 34.756 1503.2870 10:21:56.23M 2015-10-13T09:19:27.079Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.592 34.756 1503.2880 10:21:56.42M 2015-10-13T09:19:27.279Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.592 34.755 1503.2881 10:21:56.62M 2015-10-13T09:19:27.487Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.591 34.755 1503.2874 10:21:56.82M 2015-10-13T09:19:27.689Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.591 34.754 1503.2871 10:21:57.04M 2015-10-13T09:19:27.909Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.755 1503.2877 10:21:57.24M 2015-10-13T09:19:28.094Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.591 34.755 1503.2883 10:21:57.46M 2015-10-13T09:19:28.294Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.592 34.755 1503.2885 10:21:57.64M 2015-10-13T09:19:28.499Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.592 34.755 1503.2897 10:21:57.84M 2015-10-13T09:19:28.704Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.592 34.755 1503.2897 10:21:58.06M 2015-10-13T09:19:28.909Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.591 34.754 1503.2894 10:21:58.25M 2015-10-13T09:19:29.104Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.591 34.754 1503.2892 10:21:58.45M 2015-10-13T09:19:29.309Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.591 34.753 1503.2891 10:21:58.65M 2015-10-13T09:19:29.514Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.590 34.753 1503.2892 10:21:58.85M 2015-10-13T09:19:29.722Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.590 34.752 1503.2885 10:21:59.07M 2015-10-13T09:19:29.919Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.584 34.747 1503.2827 10:21:59.27M 2015-10-13T09:19:30.124Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.584 34.746 1503.2823 10:21:59.47M 2015-10-13T09:19:30.329Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.583 34.746 1503.2823 10:21:59.67M 2015-10-13T09:19:30.529Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.583 34.746 1503.2816 10:21:59.87M 2015-10-13T09:19:30.734Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.583 34.746 1503.2816 10:22:00.08M 2015-10-13T09:19:30.959Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.591 34.754 1503.2900 10:22:00.28M 2015-10-13T09:19:31.139Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.592 34.754 1503.2903 10:22:00.48M 2015-10-13T09:19:31.344Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.593 34.755 1503.2908 10:22:00.68M 2015-10-13T09:19:31.544Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.593 34.756 1503.2916 10:22:00.88M 2015-10-13T09:19:31.749Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.593 34.756 1503.2903 10:22:01.10M 2015-10-13T09:19:31.954Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2911 10:22:01.30M 2015-10-13T09:19:32.154Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2903 10:22:01.50M 2015-10-13T09:19:32.374Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.594 34.757 1503.2909 10:22:01.70M 2015-10-13T09:19:32.559Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.594 34.757 1503.2900 10:22:01.91M 2015-10-13T09:19:32.764Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.593 34.756 1503.2891 10:22:02.11M 2015-10-13T09:19:32.964Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.592 34.755 1503.2877 10:22:02.31M 2015-10-13T09:19:33.169Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.591 34.755 1503.2863 10:22:02.51M 2015-10-13T09:19:33.371Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.591 34.755 1503.2855 10:22:02.71M 2015-10-13T09:19:33.574Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.590 34.755 1503.2847 10:22:02.91M 2015-10-13T09:19:33.779Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.590 34.753 1503.2888 10:22:03.13M 2015-10-13T09:19:33.979Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.590 34.752 1503.2882 10:22:03.33M 2015-10-13T09:19:34.189Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.589 34.752 1503.2877 10:22:03.53M 2015-10-13T09:19:34.389Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.592 34.755 1503.2909 10:22:03.73M 2015-10-13T09:19:34.589Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.589 34.752 1503.2869 10:22:03.93M 2015-10-13T09:19:34.794Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.588 34.750 1503.2861 10:22:04.14M 2015-10-13T09:19:34.994Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.587 34.749 1503.2854 10:22:04.35M 2015-10-13T09:19:35.199Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.586 34.749 1503.2855 10:22:04.54M 2015-10-13T09:19:35.404Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.585 34.748 1503.2847 10:22:04.74M 2015-10-13T09:19:35.606Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.584 34.747 1503.2821 10:22:04.94M 2015-10-13T09:19:35.809Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.583 34.746 1503.2802 10:22:05.16M 2015-10-13T09:19:36.014Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.581 34.745 1503.2784 10:22:05.36M 2015-10-13T09:19:36.214Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.581 34.745 1503.2770 10:22:05.56M 2015-10-13T09:19:36.419Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.581 34.745 1503.2771 10:22:05.75M 2015-10-13T09:19:36.619Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2762 10:22:05.96M 2015-10-13T09:19:36.839Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2756 10:22:06.17M 2015-10-13T09:19:37.029Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.581 34.745 1503.2748 10:22:06.39M 2015-10-13T09:19:37.229Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2747 10:22:06.57M 2015-10-13T09:19:37.434Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.745 1503.2753 10:22:06.77M 2015-10-13T09:19:37.634Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.744 1503.2744 10:22:06.97M 2015-10-13T09:19:37.839Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2742 10:22:07.19M 2015-10-13T09:19:38.044Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.744 1503.2709 10:22:07.39M 2015-10-13T09:19:38.245Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.578 34.743 1503.2698 10:22:07.59M 2015-10-13T09:19:38.450Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.577 34.743 1503.2693 10:22:07.79M 2015-10-13T09:19:38.650Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2687 10:22:08.00M 2015-10-13T09:19:38.855Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.742 1503.2684 10:22:08.20M 2015-10-13T09:19:39.060Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.577 34.742 1503.2677 10:22:08.40M 2015-10-13T09:19:39.260Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.576 34.742 1503.2678 10:22:08.60M 2015-10-13T09:19:39.464Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.577 34.743 1503.2684 10:22:08.80M 2015-10-13T09:19:39.670Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2706 10:22:09.02M 2015-10-13T09:19:39.869Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.745 1503.2722 10:22:09.22M 2015-10-13T09:19:40.069Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2744 10:22:09.42M 2015-10-13T09:19:40.280Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2740 10:22:09.62M 2015-10-13T09:19:40.480Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.748 1503.2748 10:22:09.82M 2015-10-13T09:19:40.683Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.584 34.749 1503.2759 10:22:10.04M 2015-10-13T09:19:40.885Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.584 34.749 1503.2762 10:22:10.23M 2015-10-13T09:19:41.089Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.594 34.759 1503.2882 10:22:10.43M 2015-10-13T09:19:41.305Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.595 34.760 1503.2881 10:22:10.63M 2015-10-13T09:19:41.495Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.596 34.761 1503.2885 10:22:10.85M 2015-10-13T09:19:41.695Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.594 34.759 1503.2872 10:22:11.05M 2015-10-13T09:19:41.900Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.594 34.759 1503.2867 10:22:11.25M 2015-10-13T09:19:42.105Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.594 34.759 1503.2859 10:22:11.45M 2015-10-13T09:19:42.310Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.583 34.749 1503.2743 10:22:11.65M 2015-10-13T09:19:42.510Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.585 34.751 1503.2769 10:22:11.85M 2015-10-13T09:19:42.710Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.586 34.752 1503.2780 10:22:12.07M 2015-10-13T09:19:42.915Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.588 34.753 1503.2798 10:22:12.26M 2015-10-13T09:19:43.120Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.589 34.754 1503.2809 10:22:12.47M 2015-10-13T09:19:43.323Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.588 34.753 1503.2800 10:22:12.66M 2015-10-13T09:19:43.525Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.587 34.752 1503.2798 10:22:12.86M 2015-10-13T09:19:43.725Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2804 10:22:13.08M 2015-10-13T09:19:43.930Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.587 34.752 1503.2813 10:22:13.28M 2015-10-13T09:19:44.135Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.748 1503.2782 10:22:13.48M 2015-10-13T09:19:44.335Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.583 34.748 1503.2786 10:22:13.68M 2015-10-13T09:19:44.540Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.584 34.748 1503.2802 10:22:13.88M 2015-10-13T09:19:44.745Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.580 34.745 1503.2758 10:22:14.10M 2015-10-13T09:19:44.945Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.585 34.749 1503.2815 10:22:14.30M 2015-10-13T09:19:45.150Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.585 34.749 1503.2821 10:22:14.49M 2015-10-13T09:19:45.350Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.594 34.757 1503.2916 10:22:14.69M 2015-10-13T09:19:45.555Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.594 34.757 1503.2911 10:22:14.89M 2015-10-13T09:19:45.775Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2910 10:22:15.11M 2015-10-13T09:19:45.963Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.594 34.757 1503.2911 10:22:15.33M 2015-10-13T09:19:46.165Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2910 10:22:15.51M 2015-10-13T09:19:46.365Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.593 34.756 1503.2913 10:22:15.71M 2015-10-13T09:19:46.565Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.593 34.756 1503.2903 10:22:15.91M 2015-10-13T09:19:46.770Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.593 34.757 1503.2902 10:22:16.12M 2015-10-13T09:19:46.975Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.595 34.758 1503.2916 10:22:16.32M 2015-10-13T09:19:47.180Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.595 34.759 1503.2916 10:22:16.52M 2015-10-13T09:19:47.380Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.596 34.760 1503.2927 10:22:16.72M 2015-10-13T09:19:47.585Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.597 34.760 1503.2946 10:22:16.92M 2015-10-13T09:19:47.790Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.596 34.759 1503.2935 10:22:17.14M 2015-10-13T09:19:47.995Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.595 34.758 1503.2927 10:22:17.34M 2015-10-13T09:19:48.190Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.595 34.758 1503.2926 10:22:17.54M 2015-10-13T09:19:48.395Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.595 34.758 1503.2919 10:22:17.73M 2015-10-13T09:19:48.603Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.594 34.758 1503.2915 10:22:17.93M 2015-10-13T09:19:48.805Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.594 34.757 1503.2913 10:22:18.15M 2015-10-13T09:19:49.005Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.593 34.756 1503.2893 10:22:18.35M 2015-10-13T09:19:49.210Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.755 1503.2878 10:22:18.55M 2015-10-13T09:19:49.415Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.591 34.755 1503.2880 10:22:18.75M 2015-10-13T09:19:49.615Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.583 34.747 1503.2784 10:22:18.95M 2015-10-13T09:19:49.820Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.582 34.746 1503.2777 10:22:19.17M 2015-10-13T09:19:50.020Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.585 34.749 1503.2817 10:22:19.37M 2015-10-13T09:19:50.242Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.587 34.750 1503.2828 10:22:19.57M 2015-10-13T09:19:50.425Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.586 34.750 1503.2823 10:22:19.78M 2015-10-13T09:19:50.630Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.750 1503.2806 10:22:19.97M 2015-10-13T09:19:50.830Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.585 34.749 1503.2800 10:22:20.18M 2015-10-13T09:19:51.035Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.584 34.749 1503.2776 10:22:20.38M 2015-10-13T09:19:51.235Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.583 34.748 1503.2761 10:22:20.58M 2015-10-13T09:19:51.442Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.582 34.747 1503.2756 10:22:20.78M 2015-10-13T09:19:51.645Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2744 10:22:21.00M 2015-10-13T09:19:51.845Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.581 34.746 1503.2729 10:22:21.20M 2015-10-13T09:19:52.050Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.747 1503.2726 10:22:21.40M 2015-10-13T09:19:52.255Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.746 1503.2726 10:22:21.60M 2015-10-13T09:19:52.455Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.581 34.747 1503.2726 10:22:21.80M 2015-10-13T09:19:52.660Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.582 34.747 1503.2736 10:22:22.01M 2015-10-13T09:19:52.865Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.583 34.749 1503.2753 10:22:22.21M 2015-10-13T09:19:53.065Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.585 34.750 1503.2772 10:22:22.41M 2015-10-13T09:19:53.270Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2778 10:22:22.61M 2015-10-13T09:19:53.470Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.589 34.753 1503.2822 10:22:22.81M 2015-10-13T09:19:53.675Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.585 34.750 1503.2783 10:22:23.03M 2015-10-13T09:19:53.919Z|I-OCEAN7-304-XXXX| 25.15 13.905 41.585 34.750 1503.2784 10:22:23.23M 2015-10-13T09:19:54.082Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.587 34.751 1503.2805 10:22:23.43M 2015-10-13T09:19:54.285Z|I-OCEAN7-304-XXXX| 25.14 13.905 41.586 34.750 1503.2799 10:22:23.63M 2015-10-13T09:19:54.490Z|I-OCEAN7-304-XXXX| 25.11 13.905 41.585 34.749 1503.2781 10:22:23.83M 2015-10-13T09:19:54.705Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.584 34.748 1503.2778 10:22:24.05M 2015-10-13T09:19:54.895Z|I-OCEAN7-304-XXXX| 25.16 13.906 41.586 34.750 1503.2805 10:22:24.26M 2015-10-13T09:19:55.095Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.751 1503.2814 10:22:24.44M 2015-10-13T09:19:55.300Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.587 34.751 1503.2814 10:22:24.64M 2015-10-13T09:19:55.500Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.588 34.752 1503.2821 10:22:24.84M 2015-10-13T09:19:55.705Z|I-OCEAN7-304-XXXX| 25.17 13.905 41.589 34.753 1503.2831 10:22:25.06M 2015-10-13T09:19:55.905Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.587 34.749 1503.2856 10:22:25.26M 2015-10-13T09:19:56.110Z|I-OCEAN7-304-XXXX| 25.17 13.908 41.586 34.748 1503.2849 10:22:25.46M 2015-10-13T09:19:56.315Z|I-OCEAN7-304-XXXX| 25.20 13.908 41.586 34.748 1503.2855 10:22:25.65M 2015-10-13T09:19:56.525Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.578 34.740 1503.2771 10:22:25.85M 2015-10-13T09:19:56.721Z|I-OCEAN7-304-XXXX| 25.23 13.908 41.577 34.739 1503.2770 10:22:26.08M 2015-10-13T09:19:56.925Z|I-OCEAN7-304-XXXX| 25.23 13.908 41.576 34.738 1503.2759 10:22:26.27M 2015-10-13T09:19:57.159Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.574 34.736 1503.2743 10:22:26.47M 2015-10-13T09:19:57.330Z|I-OCEAN7-304-XXXX| 25.26 13.909 41.573 34.735 1503.2736 10:22:26.67M 2015-10-13T09:19:57.530Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.571 34.734 1503.2719 10:22:26.87M 2015-10-13T09:19:57.735Z|I-OCEAN7-304-XXXX| 25.22 13.908 41.571 34.734 1503.2700 10:22:27.09M 2015-10-13T09:19:57.940Z|I-OCEAN7-304-XXXX| 25.23 13.908 41.570 34.733 1503.2681 10:22:27.29M 2015-10-13T09:19:58.140Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.569 34.733 1503.2671 10:22:27.49M 2015-10-13T09:19:58.345Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.573 34.736 1503.2701 10:22:27.69M 2015-10-13T09:19:58.550Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.574 34.738 1503.2711 10:22:27.88M 2015-10-13T09:19:58.759Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.740 1503.2716 10:22:28.10M 2015-10-13T09:19:58.955Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.576 34.741 1503.2717 10:22:28.30M 2015-10-13T09:19:59.176Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2728 10:22:28.50M 2015-10-13T09:19:59.362Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2728 10:22:28.72M 2015-10-13T09:19:59.565Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.580 34.744 1503.2770 10:22:28.90M 2015-10-13T09:19:59.765Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2762 10:22:29.12M 2015-10-13T09:19:59.970Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.578 34.742 1503.2745 10:22:29.32M