2015-10-13T09:18:00.180Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.591 34.756 1503.2860 10:20:29.52M 2015-10-13T09:18:00.385Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.592 34.757 1503.2871 10:20:29.72M 2015-10-13T09:18:00.590Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.593 34.757 1503.2877 10:20:29.92M 2015-10-13T09:18:00.799Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.584 34.749 1503.2789 10:20:30.14M 2015-10-13T09:18:00.995Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.583 34.747 1503.2775 10:20:30.34M 2015-10-13T09:18:01.195Z|I-OCEAN7-304-XXXX| 25.30 13.905 41.581 34.746 1503.2761 10:20:30.54M 2015-10-13T09:18:01.401Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.580 34.745 1503.2754 10:20:30.73M 2015-10-13T09:18:01.605Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.579 34.744 1503.2747 10:20:30.93M 2015-10-13T09:18:01.806Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2740 10:20:31.15M 2015-10-13T09:18:02.010Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2748 10:20:31.35M 2015-10-13T09:18:02.239Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.588 34.752 1503.2828 10:20:31.55M 2015-10-13T09:18:02.415Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.588 34.753 1503.2827 10:20:31.75M 2015-10-13T09:18:02.615Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.588 34.753 1503.2817 10:20:31.95M 2015-10-13T09:18:02.820Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.753 1503.2822 10:20:32.17M 2015-10-13T09:18:03.041Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.753 1503.2823 10:20:32.37M 2015-10-13T09:18:03.231Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.588 34.752 1503.2831 10:20:32.58M 2015-10-13T09:18:03.430Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.588 34.753 1503.2842 10:20:32.77M 2015-10-13T09:18:03.635Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.589 34.753 1503.2853 10:20:32.96M 2015-10-13T09:18:03.835Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.589 34.753 1503.2854 10:20:33.18M 2015-10-13T09:18:04.041Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.589 34.753 1503.2843 10:20:33.38M 2015-10-13T09:18:04.245Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.588 34.752 1503.2845 10:20:33.58M 2015-10-13T09:18:04.445Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.588 34.752 1503.2848 10:20:33.78M 2015-10-13T09:18:04.650Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.588 34.752 1503.2850 10:20:34.00M 2015-10-13T09:18:04.850Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.589 34.752 1503.2858 10:20:34.20M 2015-10-13T09:18:05.055Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.588 34.752 1503.2859 10:20:34.40M 2015-10-13T09:18:05.255Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.589 34.752 1503.2858 10:20:34.60M 2015-10-13T09:18:05.460Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.588 34.751 1503.2863 10:20:34.79M 2015-10-13T09:18:05.660Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.589 34.752 1503.2878 10:20:35.01M 2015-10-13T09:18:05.865Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.589 34.752 1503.2878 10:20:35.21M 2015-10-13T09:18:06.079Z|I-OCEAN7-304-XXXX| 25.17 13.907 41.590 34.753 1503.2887 10:20:35.41M 2015-10-13T09:18:06.270Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.591 34.753 1503.2897 10:20:35.61M 2015-10-13T09:18:06.476Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.591 34.754 1503.2903 10:20:35.81M 2015-10-13T09:18:06.681Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.592 34.754 1503.2909 10:20:36.03M 2015-10-13T09:18:06.886Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.586 34.749 1503.2847 10:20:36.23M 2015-10-13T09:18:07.086Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.576 34.740 1503.2729 10:20:36.43M 2015-10-13T09:18:07.291Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.575 34.739 1503.2716 10:20:36.63M 2015-10-13T09:18:07.506Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.574 34.738 1503.2706 10:20:36.83M 2015-10-13T09:18:07.696Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.577 34.741 1503.2736 10:20:37.06M 2015-10-13T09:18:07.896Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.742 1503.2740 10:20:37.24M 2015-10-13T09:18:08.101Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.578 34.742 1503.2743 10:20:37.44M 2015-10-13T09:18:08.301Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.578 34.742 1503.2745 10:20:37.64M 2015-10-13T09:18:08.506Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.579 34.743 1503.2751 10:20:37.84M 2015-10-13T09:18:08.711Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.580 34.744 1503.2762 10:20:38.06M 2015-10-13T09:18:08.911Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2773 10:20:38.26M 2015-10-13T09:18:09.116Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2740 10:20:38.46M 2015-10-13T09:18:09.321Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.577 34.741 1503.2743 10:20:38.66M 2015-10-13T09:18:09.521Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.577 34.741 1503.2736 10:20:38.86M 2015-10-13T09:18:09.759Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.577 34.740 1503.2737 10:20:39.07M 2015-10-13T09:18:09.926Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.580 34.743 1503.2773 10:20:39.27M 2015-10-13T09:18:10.131Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.578 34.742 1503.2761 10:20:39.47M 2015-10-13T09:18:10.331Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.578 34.741 1503.2758 10:20:39.67M 2015-10-13T09:18:10.536Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.577 34.741 1503.2751 10:20:39.87M 2015-10-13T09:18:10.741Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.577 34.741 1503.2744 10:20:40.09M 2015-10-13T09:18:10.946Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.577 34.741 1503.2738 10:20:40.29M 2015-10-13T09:18:11.159Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.741 1503.2740 10:20:40.49M 2015-10-13T09:18:11.351Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.741 1503.2737 10:20:40.69M 2015-10-13T09:18:11.551Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.575 34.739 1503.2721 10:20:40.89M 2015-10-13T09:18:11.756Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.575 34.739 1503.2722 10:20:41.10M 2015-10-13T09:18:11.976Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2715 10:20:41.30M 2015-10-13T09:18:12.161Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.575 34.739 1503.2709 10:20:41.52M 2015-10-13T09:18:12.366Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.574 34.739 1503.2705 10:20:41.70M 2015-10-13T09:18:12.571Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.574 34.738 1503.2697 10:20:41.90M 2015-10-13T09:18:12.771Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.573 34.738 1503.2675 10:20:42.12M 2015-10-13T09:18:12.971Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.744 1503.2731 10:20:42.32M 2015-10-13T09:18:13.176Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.580 34.745 1503.2736 10:20:42.52M 2015-10-13T09:18:13.381Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.746 1503.2740 10:20:42.71M 2015-10-13T09:18:13.581Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.747 1503.2749 10:20:42.91M 2015-10-13T09:18:13.786Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.743 1503.2714 10:20:43.13M 2015-10-13T09:18:13.991Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.743 1503.2716 10:20:43.33M 2015-10-13T09:18:14.186Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2716 10:20:43.53M 2015-10-13T09:18:14.396Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2714 10:20:43.73M 2015-10-13T09:18:14.596Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.743 1503.2705 10:20:43.93M 2015-10-13T09:18:14.801Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.577 34.742 1503.2686 10:20:44.15M 2015-10-13T09:18:15.003Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.576 34.742 1503.2678 10:20:44.35M 2015-10-13T09:18:15.206Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.576 34.742 1503.2672 10:20:44.54M 2015-10-13T09:18:15.411Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.576 34.742 1503.2666 10:20:44.75M 2015-10-13T09:18:15.611Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.577 34.743 1503.2675 10:20:44.94M 2015-10-13T09:18:15.816Z|I-OCEAN7-304-XXXX| 25.18 13.904 41.577 34.743 1503.2679 10:20:45.16M 2015-10-13T09:18:16.021Z|I-OCEAN7-304-XXXX| 25.18 13.905 41.577 34.743 1503.2686 10:20:45.36M 2015-10-13T09:18:16.239Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.577 34.743 1503.2697 10:20:45.56M 2015-10-13T09:18:16.441Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2706 10:20:45.76M 2015-10-13T09:18:16.631Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.578 34.743 1503.2715 10:20:46.98M 2015-10-13T09:18:16.831Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.578 34.743 1503.2717 10:20:46.18M 2015-10-13T09:18:17.036Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.578 34.743 1503.2719 10:20:46.38M 2015-10-13T09:18:17.236Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2726 10:20:46.58M 2015-10-13T09:18:17.441Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2734 10:20:46.78M 2015-10-13T09:18:17.646Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2745 10:20:46.97M 2015-10-13T09:18:17.846Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.580 34.745 1503.2762 10:20:47.19M 2015-10-13T09:18:18.046Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2776 10:20:47.39M 2015-10-13T09:18:18.251Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.582 34.746 1503.2792 10:20:47.59M 2015-10-13T09:18:18.456Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2803 10:20:47.79M 2015-10-13T09:18:18.656Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2803 10:20:48.01M 2015-10-13T09:18:18.861Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2803 10:20:48.21M 2015-10-13T09:18:19.066Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.583 34.747 1503.2799 10:20:48.41M 2015-10-13T09:18:19.266Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.583 34.747 1503.2797 10:20:48.61M 2015-10-13T09:18:19.471Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.587 34.751 1503.2850 10:20:48.81M 2015-10-13T09:18:19.671Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.751 1503.2845 10:20:49.03M 2015-10-13T09:18:19.876Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.587 34.750 1503.2837 10:20:49.22M 2015-10-13T09:18:20.076Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.586 34.750 1503.2826 10:20:49.42M 2015-10-13T09:18:20.281Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.586 34.749 1503.2828 10:20:49.62M 2015-10-13T09:18:20.482Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.586 34.750 1503.2825 10:20:49.82M 2015-10-13T09:18:20.691Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.588 34.752 1503.2853 10:20:50.04M 2015-10-13T09:18:20.906Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.586 34.750 1503.2823 10:20:50.24M 2015-10-13T09:18:21.096Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.586 34.750 1503.2817 10:20:50.45M 2015-10-13T09:18:21.296Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.586 34.749 1503.2817 10:20:50.64M 2015-10-13T09:18:21.501Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.579 34.743 1503.2747 10:20:50.83M 2015-10-13T09:18:21.706Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2743 10:20:51.05M 2015-10-13T09:18:21.906Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2765 10:20:51.25M 2015-10-13T09:18:22.106Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.577 34.741 1503.2728 10:20:51.45M 2015-10-13T09:18:22.311Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2712 10:20:51.65M 2015-10-13T09:18:22.516Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.574 34.738 1503.2698 10:20:51.85M 2015-10-13T09:18:22.716Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.571 34.735 1503.2668 10:20:52.07M 2015-10-13T09:18:22.921Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.572 34.736 1503.2671 10:20:52.27M 2015-10-13T09:18:23.126Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.738 1503.2690 10:20:52.47M 2015-10-13T09:18:23.326Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2756 10:20:52.67M 2015-10-13T09:18:23.531Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.743 1503.2738 10:20:52.86M 2015-10-13T09:18:23.731Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2729 10:20:53.08M 2015-10-13T09:18:23.936Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2726 10:20:53.28M 2015-10-13T09:18:24.141Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2675 10:20:53.48M 2015-10-13T09:18:24.341Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.739 1503.2662 10:20:53.68M 2015-10-13T09:18:24.546Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.739 1503.2660 10:20:53.88M 2015-10-13T09:18:24.751Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.739 1503.2661 10:20:54.10M 2015-10-13T09:18:24.951Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.574 34.739 1503.2671 10:20:54.30M 2015-10-13T09:18:25.156Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.584 34.748 1503.2772 10:20:54.49M 2015-10-13T09:18:25.371Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.585 34.749 1503.2784 10:20:54.70M 2015-10-13T09:18:25.564Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.586 34.750 1503.2792 10:20:54.91M 2015-10-13T09:18:25.761Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.587 34.752 1503.2800 10:20:55.11M 2015-10-13T09:18:25.966Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.588 34.754 1503.2817 10:20:55.31M 2015-10-13T09:18:26.171Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.590 34.755 1503.2831 10:20:55.51M 2015-10-13T09:18:26.371Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.591 34.756 1503.2842 10:20:55.71M 2015-10-13T09:18:26.577Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.592 34.757 1503.2848 10:20:55.91M 2015-10-13T09:18:26.781Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.586 34.751 1503.2771 10:20:56.13M 2015-10-13T09:18:26.999Z|I-OCEAN7-304-XXXX| 25.17 13.904 41.586 34.751 1503.2771 10:20:56.33M 2015-10-13T09:18:27.181Z|I-OCEAN7-304-XXXX| 25.15 13.904 41.586 34.752 1503.2773 10:20:56.53M 2015-10-13T09:18:27.386Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.586 34.751 1503.2786 10:20:56.72M 2015-10-13T09:18:27.592Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.582 34.747 1503.2742 10:20:56.92M 2015-10-13T09:18:27.792Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.582 34.747 1503.2742 10:20:57.14M 2015-10-13T09:18:27.996Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.582 34.748 1503.2747 10:20:57.34M 2015-10-13T09:18:28.202Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.583 34.748 1503.2758 10:20:57.54M 2015-10-13T09:18:28.407Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.583 34.748 1503.2765 10:20:57.74M 2015-10-13T09:18:28.606Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.742 1503.2693 10:20:57.94M 2015-10-13T09:18:28.806Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.742 1503.2690 10:20:58.16M 2015-10-13T09:18:29.011Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.741 1503.2686 10:20:58.35M 2015-10-13T09:18:29.216Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.574 34.740 1503.2678 10:20:58.56M 2015-10-13T09:18:29.421Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.738 1503.2668 10:20:58.76M 2015-10-13T09:18:29.616Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2656 10:20:58.96M 2015-10-13T09:18:29.842Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.573 34.738 1503.2670 10:20:59.17M 2015-10-13T09:18:30.039Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2678 10:20:59.39M 2015-10-13T09:18:30.239Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.575 34.740 1503.2683 10:20:59.57M 2015-10-13T09:18:30.437Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.576 34.741 1503.2688 10:20:59.77M 2015-10-13T09:18:30.637Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.743 1503.2694 10:20:59.97M 2015-10-13T09:18:30.843Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.741 1503.2677 10:21:00.19M 2015-10-13T09:18:31.042Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.741 1503.2679 10:21:00.39M 2015-10-13T09:18:31.247Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.578 34.743 1503.2715 10:21:00.59M 2015-10-13T09:18:31.451Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2723 10:21:00.78M 2015-10-13T09:18:31.652Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2737 10:21:01.00M 2015-10-13T09:18:31.857Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2748 10:21:01.20M 2015-10-13T09:18:32.057Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.582 34.746 1503.2765 10:21:01.40M 2015-10-13T09:18:32.257Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.583 34.747 1503.2765 10:21:01.60M 2015-10-13T09:18:32.466Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.584 34.749 1503.2770 10:21:01.80M 2015-10-13T09:18:32.667Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.585 34.750 1503.2788 10:21:02.02M 2015-10-13T09:18:32.872Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.749 1503.2772 10:21:02.22M 2015-10-13T09:18:33.072Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.583 34.749 1503.2759 10:21:02.42M 2015-10-13T09:18:33.277Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.582 34.748 1503.2744 10:21:02.61M 2015-10-13T09:18:33.477Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.581 34.746 1503.2733 10:21:02.81M 2015-10-13T09:18:33.682Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2721 10:21:03.03M 2015-10-13T09:18:33.882Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.744 1503.2709 10:21:03.23M 2015-10-13T09:18:34.090Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.577 34.742 1503.2703 10:21:03.43M 2015-10-13T09:18:34.307Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.576 34.741 1503.2697 10:21:03.63M 2015-10-13T09:18:34.497Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.740 1503.2687 10:21:03.85M 2015-10-13T09:18:34.697Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.573 34.738 1503.2671 10:21:04.05M 2015-10-13T09:18:34.902Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.572 34.737 1503.2665 10:21:04.25M 2015-10-13T09:18:35.102Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.570 34.735 1503.2653 10:21:04.45M 2015-10-13T09:18:35.302Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.569 34.734 1503.2635 10:21:04.64M 2015-10-13T09:18:35.507Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.568 34.733 1503.2623 10:21:04.84M 2015-10-13T09:18:35.712Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.566 34.731 1503.2605 10:21:05.06M 2015-10-13T09:18:35.917Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.566 34.731 1503.2601 10:21:05.26M 2015-10-13T09:18:36.117Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.566 34.731 1503.2612 10:21:05.46M 2015-10-13T09:18:36.322Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.567 34.731 1503.2614 10:21:05.66M 2015-10-13T09:18:36.522Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.568 34.732 1503.2628 10:21:05.86M 2015-10-13T09:18:36.727Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2638 10:21:06.08M 2015-10-13T09:18:36.932Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2646 10:21:06.27M 2015-10-13T09:18:37.132Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2650 10:21:06.48M 2015-10-13T09:18:37.337Z|I-OCEAN7-304-XXXX| 25.19 13.907 41.569 34.733 1503.2646 10:21:06.67M 2015-10-13T09:18:37.537Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.568 34.733 1503.2637 10:21:06.87M 2015-10-13T09:18:37.747Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.573 34.738 1503.2686 10:21:07.09M 2015-10-13T09:18:37.947Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2699 10:21:07.29M 2015-10-13T09:18:38.147Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.740 1503.2703 10:21:07.49M 2015-10-13T09:18:38.352Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2706 10:21:07.69M 2015-10-13T09:18:38.552Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2720 10:21:07.89M 2015-10-13T09:18:38.799Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2743 10:21:08.11M 2015-10-13T09:18:38.963Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2745 10:21:08.32M 2015-10-13T09:18:39.162Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.582 34.746 1503.2789 10:21:08.51M 2015-10-13T09:18:39.367Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.582 34.746 1503.2803 10:21:08.70M 2015-10-13T09:18:39.567Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.583 34.747 1503.2811 10:21:08.90M 2015-10-13T09:18:39.772Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.584 34.747 1503.2822 10:21:09.12M 2015-10-13T09:18:39.977Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.586 34.749 1503.2836 10:21:09.32M 2015-10-13T09:18:40.177Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.584 34.747 1503.2827 10:21:09.52M 2015-10-13T09:18:40.382Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.584 34.747 1503.2821 10:21:09.72M 2015-10-13T09:18:40.587Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.583 34.747 1503.2815 10:21:09.92M 2015-10-13T09:18:40.801Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.582 34.746 1503.2805 10:21:10.14M 2015-10-13T09:18:40.987Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.582 34.745 1503.2808 10:21:10.34M 2015-10-13T09:18:41.192Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.582 34.745 1503.2799 10:21:10.53M 2015-10-13T09:18:41.397Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.580 34.743 1503.2787 10:21:10.73M 2015-10-13T09:18:41.602Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.580 34.743 1503.2783 10:21:10.93M 2015-10-13T09:18:41.807Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.580 34.743 1503.2789 10:21:11.15M 2015-10-13T09:18:42.046Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.588 34.751 1503.2876 10:21:11.35M 2015-10-13T09:18:42.212Z|I-OCEAN7-304-XXXX| 25.28 13.907 41.589 34.752 1503.2891 10:21:11.55M 2015-10-13T09:18:42.412Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.752 1503.2885 10:21:11.75M 2015-10-13T09:18:42.617Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.590 34.753 1503.2881 10:21:11.95M 2015-10-13T09:18:42.822Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.590 34.753 1503.2881 10:21:12.17M 2015-10-13T09:18:43.022Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.591 34.754 1503.2883 10:21:12.37M 2015-10-13T09:18:43.242Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.591 34.754 1503.2881 10:21:12.57M 2015-10-13T09:18:43.427Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2917 10:21:12.78M 2015-10-13T09:18:43.632Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.594 34.757 1503.2928 10:21:12.96M 2015-10-13T09:18:43.832Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.595 34.757 1503.2939 10:21:13.18M 2015-10-13T09:18:44.037Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.595 34.757 1503.2938 10:21:13.38M 2015-10-13T09:18:44.237Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.596 34.759 1503.2946 10:21:13.58M 2015-10-13T09:18:44.442Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.597 34.759 1503.2953 10:21:13.78M 2015-10-13T09:18:44.647Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.597 34.759 1503.2960 10:21:14.00M 2015-10-13T09:18:44.847Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.597 34.759 1503.2960 10:21:14.20M 2015-10-13T09:18:45.052Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.596 34.758 1503.2948 10:21:14.40M 2015-10-13T09:18:45.257Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.595 34.758 1503.2931 10:21:14.60M 2015-10-13T09:18:45.457Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.594 34.757 1503.2910 10:21:14.79M 2015-10-13T09:18:45.662Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2909 10:21:15.01M 2015-10-13T09:18:45.867Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.594 34.757 1503.2910 10:21:15.21M 2015-10-13T09:18:46.067Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.593 34.756 1503.2899 10:21:15.41M 2015-10-13T09:18:46.272Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.592 34.756 1503.2886 10:21:15.61M 2015-10-13T09:18:46.472Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.592 34.755 1503.2874 10:21:15.81M 2015-10-13T09:18:46.677Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.591 34.755 1503.2866 10:21:16.03M 2015-10-13T09:18:46.877Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.590 34.754 1503.2858 10:21:16.23M 2015-10-13T09:18:47.082Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2771 10:21:16.42M 2015-10-13T09:18:47.287Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.581 34.745 1503.2765 10:21:16.63M 2015-10-13T09:18:47.487Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.743 1503.2758 10:21:16.83M 2015-10-13T09:18:47.707Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2739 10:21:17.04M 2015-10-13T09:18:47.892Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.577 34.741 1503.2729 10:21:17.26M 2015-10-13T09:18:48.097Z|I-OCEAN7-304-XXXX| 25.16 13.907 41.576 34.740 1503.2715 10:21:17.44M 2015-10-13T09:18:48.302Z|I-OCEAN7-304-XXXX| 25.18 13.907 41.575 34.739 1503.2715 10:21:17.64M 2015-10-13T09:18:48.502Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.574 34.740 1503.2656 10:21:17.84M 2015-10-13T09:18:48.707Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2704 10:21:18.06M 2015-10-13T09:18:48.913Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.579 34.745 1503.2698 10:21:18.26M 2015-10-13T09:18:49.113Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.746 1503.2701 10:21:18.46M 2015-10-13T09:18:49.312Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.574 34.741 1503.2639 10:21:18.66M 2015-10-13T09:18:49.517Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.574 34.741 1503.2623 10:21:18.85M 2015-10-13T09:18:49.722Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.574 34.741 1503.2627 10:21:19.07M 2015-10-13T09:18:49.923Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.574 34.742 1503.2634 10:21:19.27M 2015-10-13T09:18:50.127Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.575 34.742 1503.2646 10:21:19.47M 2015-10-13T09:18:50.332Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.576 34.743 1503.2664 10:21:19.67M 2015-10-13T09:18:50.532Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2684 10:21:19.87M 2015-10-13T09:18:50.732Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2698 10:21:20.09M 2015-10-13T09:18:50.938Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.744 1503.2715 10:21:20.28M 2015-10-13T09:18:51.142Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.578 34.743 1503.2716 10:21:20.48M 2015-10-13T09:18:51.347Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.582 34.747 1503.2764 10:21:20.68M 2015-10-13T09:18:51.547Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.745 1503.2744 10:21:20.88M 2015-10-13T09:18:51.747Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2745 10:21:21.10M 2015-10-13T09:18:51.952Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.742 1503.2733 10:21:21.30M 2015-10-13T09:18:52.178Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2726 10:21:21.50M 2015-10-13T09:18:52.362Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.576 34.740 1503.2715 10:21:21.72M 2015-10-13T09:18:52.562Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.574 34.738 1503.2698 10:21:21.90M 2015-10-13T09:18:52.767Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.572 34.737 1503.2677 10:21:22.12M 2015-10-13T09:18:52.968Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.571 34.736 1503.2654 10:21:22.31M 2015-10-13T09:18:53.172Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.571 34.736 1503.2655 10:21:22.51M 2015-10-13T09:18:53.378Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.571 34.737 1503.2651 10:21:22.71M 2015-10-13T09:18:53.578Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.572 34.737 1503.2653 10:21:22.91M 2015-10-13T09:18:53.783Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.572 34.737 1503.2651 10:21:23.13M 2015-10-13T09:18:53.988Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2651 10:21:23.33M 2015-10-13T09:18:54.188Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.572 34.737 1503.2662 10:21:23.53M 2015-10-13T09:18:54.393Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.737 1503.2660 10:21:23.73M 2015-10-13T09:18:54.593Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.572 34.737 1503.2670 10:21:23.93M 2015-10-13T09:18:54.793Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.572 34.737 1503.2677 10:21:24.15M 2015-10-13T09:18:54.998Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.573 34.738 1503.2689 10:21:24.34M 2015-10-13T09:18:55.203Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.738 1503.2684 10:21:24.54M 2015-10-13T09:18:55.408Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.574 34.739 1503.2683 10:21:24.75M 2015-10-13T09:18:55.608Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2695 10:21:24.94M 2015-10-13T09:18:55.828Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.576 34.741 1503.2708 10:21:25.16M 2015-10-13T09:18:56.018Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2716 10:21:25.36M 2015-10-13T09:18:56.218Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.577 34.741 1503.2717 10:21:25.56M 2015-10-13T09:18:56.423Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.572 34.737 1503.2673 10:21:25.76M 2015-10-13T09:18:56.643Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.572 34.736 1503.2668 10:21:25.96M 2015-10-13T09:18:56.828Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.736 1503.2672 10:21:26.19M 2015-10-13T09:18:57.028Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.737 1503.2671 10:21:26.37M 2015-10-13T09:18:57.233Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.736 1503.2662 10:21:26.57M 2015-10-13T09:18:57.438Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.572 34.737 1503.2667 10:21:26.77M 2015-10-13T09:18:57.638Z|I-OCEAN7-304-XXXX| 25.17 13.906 41.573 34.738 1503.2666 10:21:26.97M 2015-10-13T09:18:57.838Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.573 34.738 1503.2667 10:21:27.19M 2015-10-13T09:18:58.048Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.574 34.739 1503.2679 10:21:27.39M 2015-10-13T09:18:58.248Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.575 34.739 1503.2689 10:21:27.59M 2015-10-13T09:18:58.453Z|I-OCEAN7-304-XXXX| 25.14 13.906 41.575 34.740 1503.2693 10:21:27.79M 2015-10-13T09:18:58.653Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.576 34.741 1503.2714 10:21:28.01M 2015-10-13T09:18:58.858Z|I-OCEAN7-304-XXXX| 25.18 13.906 41.578 34.742 1503.2731 10:21:28.20M 2015-10-13T09:18:59.058Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.579 34.743 1503.2744 10:21:28.40M 2015-10-13T09:18:59.268Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.580 34.744 1503.2754 10:21:28.60M 2015-10-13T09:18:59.468Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.581 34.745 1503.2771 10:21:28.80M 2015-10-13T09:18:59.668Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.582 34.746 1503.2770 10:21:29.02M 2015-10-13T09:18:59.873Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.590 34.754 1503.2865 10:21:29.22M