2015-10-13T09:17:00.088Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.569 34.734 1503.2628 10:19:29.43M 2015-10-13T09:17:00.293Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.568 34.733 1503.2627 10:19:29.63M 2015-10-13T09:17:00.508Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.568 34.733 1503.2620 10:19:29.83M 2015-10-13T09:17:00.693Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.568 34.733 1503.2620 10:19:30.06M 2015-10-13T09:17:00.898Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.568 34.734 1503.2622 10:19:30.24M 2015-10-13T09:17:01.103Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.568 34.734 1503.2621 10:19:30.44M 2015-10-13T09:17:01.308Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.569 34.734 1503.2623 10:19:30.64M 2015-10-13T09:17:01.508Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.569 34.735 1503.2628 10:19:30.84M 2015-10-13T09:17:01.713Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2751 10:19:31.06M 2015-10-13T09:17:01.913Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.581 34.746 1503.2754 10:19:31.26M 2015-10-13T09:17:02.118Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.582 34.747 1503.2759 10:19:31.46M 2015-10-13T09:17:02.323Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.583 34.748 1503.2765 10:19:31.65M 2015-10-13T09:17:02.526Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.750 1503.2772 10:19:31.85M 2015-10-13T09:17:02.728Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.749 1503.2765 10:19:32.07M 2015-10-13T09:17:02.928Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.585 34.751 1503.2778 10:19:32.27M 2015-10-13T09:17:03.133Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.586 34.751 1503.2788 10:19:32.47M 2015-10-13T09:17:03.333Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.751 1503.2783 10:19:32.67M 2015-10-13T09:17:03.538Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.588 34.753 1503.2814 10:19:32.87M 2015-10-13T09:17:03.738Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.581 34.746 1503.2734 10:19:33.09M 2015-10-13T09:17:03.959Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.580 34.745 1503.2723 10:19:33.28M 2015-10-13T09:17:04.148Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2714 10:19:33.48M 2015-10-13T09:17:04.348Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2717 10:19:33.69M 2015-10-13T09:17:04.553Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.580 34.745 1503.2716 10:19:33.88M 2015-10-13T09:17:04.758Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.745 1503.2711 10:19:34.10M 2015-10-13T09:17:04.978Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2701 10:19:34.30M 2015-10-13T09:17:05.159Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2692 10:19:34.52M 2015-10-13T09:17:05.368Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.577 34.744 1503.2687 10:19:34.70M 2015-10-13T09:17:05.568Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2700 10:19:34.90M 2015-10-13T09:17:05.773Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.744 1503.2709 10:19:35.12M 2015-10-13T09:17:05.973Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.579 34.745 1503.2714 10:19:35.32M 2015-10-13T09:17:06.178Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2715 10:19:35.51M 2015-10-13T09:17:06.383Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.744 1503.2712 10:19:35.71M 2015-10-13T09:17:06.588Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.578 34.743 1503.2705 10:19:35.91M 2015-10-13T09:17:06.788Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.571 34.738 1503.2633 10:19:36.13M 2015-10-13T09:17:06.988Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.570 34.736 1503.2612 10:19:36.33M 2015-10-13T09:17:07.193Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.571 34.737 1503.2625 10:19:36.53M 2015-10-13T09:17:07.398Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.572 34.738 1503.2643 10:19:36.73M 2015-10-13T09:17:07.598Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.574 34.739 1503.2662 10:19:36.93M 2015-10-13T09:17:07.803Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2673 10:19:37.15M 2015-10-13T09:17:08.003Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.740 1503.2672 10:19:37.35M 2015-10-13T09:17:08.208Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.742 1503.2701 10:19:37.55M 2015-10-13T09:17:08.413Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.743 1503.2711 10:19:37.75M 2015-10-13T09:17:08.613Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2710 10:19:37.94M 2015-10-13T09:17:08.818Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.743 1503.2709 10:19:38.16M 2015-10-13T09:17:09.018Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.578 34.744 1503.2712 10:19:38.36M 2015-10-13T09:17:09.223Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.577 34.743 1503.2692 10:19:38.56M 2015-10-13T09:17:09.443Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2699 10:19:38.76M 2015-10-13T09:17:09.628Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.578 34.744 1503.2700 10:19:38.97M 2015-10-13T09:17:09.833Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.578 34.743 1503.2690 10:19:39.18M 2015-10-13T09:17:10.033Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.578 34.744 1503.2694 10:19:39.37M 2015-10-13T09:17:10.238Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.578 34.744 1503.2697 10:19:39.57M 2015-10-13T09:17:10.443Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.577 34.743 1503.2692 10:19:39.77M 2015-10-13T09:17:10.643Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.576 34.742 1503.2671 10:19:39.97M 2015-10-13T09:17:10.848Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.576 34.741 1503.2681 10:19:40.19M 2015-10-13T09:17:11.048Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2689 10:19:40.39M 2015-10-13T09:17:11.248Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.742 1503.2688 10:19:40.59M 2015-10-13T09:17:11.453Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2694 10:19:40.78M 2015-10-13T09:17:11.658Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.739 1503.2651 10:19:41.01M 2015-10-13T09:17:11.858Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.739 1503.2648 10:19:41.21M 2015-10-13T09:17:12.063Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.573 34.739 1503.2646 10:19:41.40M 2015-10-13T09:17:12.268Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.573 34.739 1503.2651 10:19:41.60M 2015-10-13T09:17:12.473Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.573 34.739 1503.2654 10:19:41.80M 2015-10-13T09:17:12.673Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.573 34.739 1503.2646 10:19:42.02M 2015-10-13T09:17:12.878Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.573 34.739 1503.2645 10:19:42.22M 2015-10-13T09:17:13.083Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.572 34.738 1503.2634 10:19:42.42M 2015-10-13T09:17:13.283Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.572 34.738 1503.2643 10:19:42.62M 2015-10-13T09:17:13.488Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2642 10:19:42.82M 2015-10-13T09:17:13.688Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.573 34.739 1503.2657 10:19:43.04M 2015-10-13T09:17:13.908Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.574 34.740 1503.2666 10:19:43.24M 2015-10-13T09:17:14.119Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.575 34.741 1503.2668 10:19:43.45M 2015-10-13T09:17:14.298Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.575 34.741 1503.2670 10:19:43.64M 2015-10-13T09:17:14.503Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2673 10:19:43.83M 2015-10-13T09:17:14.703Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2683 10:19:44.05M 2015-10-13T09:17:14.908Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.740 1503.2688 10:19:44.25M 2015-10-13T09:17:15.119Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.740 1503.2692 10:19:44.45M 2015-10-13T09:17:15.313Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.574 34.739 1503.2689 10:19:44.65M 2015-10-13T09:17:15.513Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.574 34.738 1503.2681 10:19:44.85M 2015-10-13T09:17:15.718Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.572 34.737 1503.2675 10:19:45.06M 2015-10-13T09:17:15.923Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.573 34.738 1503.2681 10:19:45.27M 2015-10-13T09:17:16.123Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.574 34.739 1503.2689 10:19:45.47M 2015-10-13T09:17:16.328Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.575 34.739 1503.2690 10:19:45.66M 2015-10-13T09:17:16.533Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.741 1503.2695 10:19:45.86M 2015-10-13T09:17:16.738Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2727 10:19:46.08M 2015-10-13T09:17:16.938Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.737 1503.2656 10:19:46.28M 2015-10-13T09:17:17.138Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.571 34.736 1503.2646 10:19:46.48M 2015-10-13T09:17:17.343Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.570 34.736 1503.2632 10:19:46.67M 2015-10-13T09:17:17.548Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.571 34.737 1503.2640 10:19:46.88M 2015-10-13T09:17:17.748Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.571 34.738 1503.2627 10:19:47.10M 2015-10-13T09:17:17.953Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.572 34.738 1503.2622 10:19:47.29M 2015-10-13T09:17:18.158Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.572 34.739 1503.2620 10:19:47.49M 2015-10-13T09:17:18.379Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.573 34.739 1503.2628 10:19:47.70M 2015-10-13T09:17:18.559Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.574 34.740 1503.2646 10:19:47.91M 2015-10-13T09:17:18.763Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.575 34.742 1503.2661 10:19:48.11M 2015-10-13T09:17:18.968Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2689 10:19:48.31M 2015-10-13T09:17:19.168Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.579 34.745 1503.2705 10:19:48.51M 2015-10-13T09:17:19.374Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.746 1503.2719 10:19:48.71M 2015-10-13T09:17:19.579Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.582 34.747 1503.2737 10:19:48.91M 2015-10-13T09:17:19.778Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.583 34.748 1503.2750 10:19:49.13M 2015-10-13T09:17:19.983Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.584 34.749 1503.2767 10:19:49.32M 2015-10-13T09:17:20.189Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.584 34.749 1503.2765 10:19:49.52M 2015-10-13T09:17:20.389Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.592 34.757 1503.2847 10:19:49.72M 2015-10-13T09:17:20.589Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.592 34.757 1503.2845 10:19:49.92M 2015-10-13T09:17:20.794Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.591 34.756 1503.2845 10:19:50.14M 2015-10-13T09:17:20.998Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.591 34.756 1503.2845 10:19:50.34M 2015-10-13T09:17:21.198Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.591 34.756 1503.2843 10:19:50.54M 2015-10-13T09:17:21.404Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.588 34.753 1503.2806 10:19:50.74M 2015-10-13T09:17:21.609Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.588 34.754 1503.2795 10:19:50.94M 2015-10-13T09:17:21.808Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.587 34.753 1503.2795 10:19:51.16M 2015-10-13T09:17:22.013Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.587 34.753 1503.2789 10:19:51.36M 2015-10-13T09:17:22.213Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.587 34.753 1503.2784 10:19:51.55M 2015-10-13T09:17:22.419Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.586 34.752 1503.2775 10:19:51.75M 2015-10-13T09:17:22.624Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.586 34.752 1503.2777 10:19:51.95M 2015-10-13T09:17:22.844Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.585 34.751 1503.2771 10:19:52.17M 2015-10-13T09:17:23.029Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.586 34.751 1503.2776 10:19:52.39M 2015-10-13T09:17:23.234Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.586 34.752 1503.2780 10:19:52.57M 2015-10-13T09:17:23.434Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.587 34.752 1503.2788 10:19:52.77M 2015-10-13T09:17:23.639Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.587 34.752 1503.2799 10:19:52.97M 2015-10-13T09:17:23.844Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.588 34.753 1503.2819 10:19:53.19M 2015-10-13T09:17:24.044Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.588 34.753 1503.2804 10:19:53.39M 2015-10-13T09:17:24.249Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.587 34.753 1503.2802 10:19:53.58M 2015-10-13T09:17:24.449Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.586 34.752 1503.2789 10:19:53.78M 2015-10-13T09:17:24.678Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.586 34.752 1503.2787 10:19:54.00M 2015-10-13T09:17:24.854Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.586 34.752 1503.2783 10:19:54.20M 2015-10-13T09:17:25.059Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.751 1503.2776 10:19:54.40M 2015-10-13T09:17:25.259Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.751 1503.2775 10:19:54.60M 2015-10-13T09:17:25.464Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2770 10:19:54.80M 2015-10-13T09:17:25.664Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2767 10:19:55.01M 2015-10-13T09:17:25.874Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2765 10:19:55.21M 2015-10-13T09:17:26.074Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.584 34.749 1503.2761 10:19:55.42M 2015-10-13T09:17:26.279Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.584 34.749 1503.2761 10:19:55.61M 2015-10-13T09:17:26.479Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2762 10:19:55.81M 2015-10-13T09:17:26.684Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2756 10:19:56.03M 2015-10-13T09:17:26.889Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.584 34.749 1503.2750 10:19:56.23M 2015-10-13T09:17:27.089Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.583 34.749 1503.2749 10:19:56.43M 2015-10-13T09:17:27.309Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.584 34.750 1503.2760 10:19:56.63M 2015-10-13T09:17:27.494Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.750 1503.2771 10:19:56.84M 2015-10-13T09:17:27.699Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.585 34.751 1503.2769 10:19:57.05M 2015-10-13T09:17:27.904Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.585 34.751 1503.2771 10:19:57.24M 2015-10-13T09:17:28.104Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.585 34.751 1503.2780 10:19:57.45M 2015-10-13T09:17:28.309Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.586 34.751 1503.2792 10:19:57.64M 2015-10-13T09:17:28.509Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.587 34.752 1503.2794 10:19:57.84M 2015-10-13T09:17:28.714Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.587 34.752 1503.2792 10:19:58.06M 2015-10-13T09:17:28.914Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.587 34.753 1503.2787 10:19:58.26M 2015-10-13T09:17:29.119Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.587 34.752 1503.2777 10:19:58.46M 2015-10-13T09:17:29.359Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.587 34.753 1503.2775 10:19:58.66M 2015-10-13T09:17:29.525Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.579 34.745 1503.2694 10:19:58.86M 2015-10-13T09:17:29.729Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2694 10:19:59.08M 2015-10-13T09:17:29.929Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2687 10:19:59.27M 2015-10-13T09:17:30.134Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.743 1503.2681 10:19:59.47M 2015-10-13T09:17:30.339Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.743 1503.2683 10:19:59.67M 2015-10-13T09:17:30.539Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2693 10:19:59.87M 2015-10-13T09:17:30.744Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.742 1503.2698 10:20:00.09M 2015-10-13T09:17:30.949Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.576 34.742 1503.2694 10:20:00.29M 2015-10-13T09:17:31.149Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.742 1503.2700 10:20:00.49M 2015-10-13T09:17:31.354Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.577 34.743 1503.2706 10:20:00.69M 2015-10-13T09:17:31.554Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.743 1503.2714 10:20:00.89M 2015-10-13T09:17:31.799Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2726 10:20:01.11M 2015-10-13T09:17:31.964Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.743 1503.2734 10:20:01.32M 2015-10-13T09:17:32.164Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.579 34.746 1503.2677 10:20:01.51M 2015-10-13T09:17:32.369Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.579 34.747 1503.2677 10:20:01.70M 2015-10-13T09:17:32.569Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.748 1503.2682 10:20:01.90M 2015-10-13T09:17:32.774Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.749 1503.2688 10:20:02.12M 2015-10-13T09:17:32.979Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.749 1503.2693 10:20:02.32M 2015-10-13T09:17:33.179Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.581 34.749 1503.2698 10:20:02.52M 2015-10-13T09:17:33.384Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.581 34.748 1503.2683 10:20:02.72M 2015-10-13T09:17:33.584Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.580 34.748 1503.2672 10:20:02.92M 2015-10-13T09:17:33.789Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.580 34.747 1503.2673 10:20:03.13M 2015-10-13T09:17:33.994Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.579 34.746 1503.2676 10:20:03.33M 2015-10-13T09:17:34.194Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.578 34.745 1503.2675 10:20:03.53M 2015-10-13T09:17:34.399Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.578 34.745 1503.2679 10:20:03.73M 2015-10-13T09:17:34.599Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.578 34.744 1503.2684 10:20:03.93M 2015-10-13T09:17:34.804Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.744 1503.2694 10:20:04.15M 2015-10-13T09:17:35.004Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.578 34.743 1503.2697 10:20:04.35M 2015-10-13T09:17:35.209Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2704 10:20:04.55M 2015-10-13T09:17:35.414Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2708 10:20:04.75M 2015-10-13T09:17:35.614Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.576 34.740 1503.2705 10:20:04.95M 2015-10-13T09:17:35.823Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.576 34.740 1503.2714 10:20:05.16M 2015-10-13T09:17:36.019Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.739 1503.2709 10:20:05.36M 2015-10-13T09:17:36.244Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.575 34.739 1503.2717 10:20:05.56M 2015-10-13T09:17:36.429Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.576 34.739 1503.2725 10:20:05.78M 2015-10-13T09:17:36.629Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.575 34.739 1503.2727 10:20:05.96M 2015-10-13T09:17:36.839Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.576 34.739 1503.2734 10:20:06.18M 2015-10-13T09:17:37.034Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.577 34.740 1503.2748 10:20:06.38M 2015-10-13T09:17:37.239Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.578 34.741 1503.2755 10:20:06.58M 2015-10-13T09:17:37.444Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.578 34.742 1503.2769 10:20:06.78M 2015-10-13T09:17:37.649Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.579 34.742 1503.2781 10:20:07.98M 2015-10-13T09:17:37.849Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.580 34.743 1503.2795 10:20:07.20M 2015-10-13T09:17:38.049Z|I-OCEAN7-304-XXXX| 25.26 13.908 41.580 34.743 1503.2800 10:20:07.39M 2015-10-13T09:17:38.254Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.581 34.744 1503.2810 10:20:07.59M 2015-10-13T09:17:38.459Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.582 34.745 1503.2816 10:20:07.79M 2015-10-13T09:17:38.659Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.582 34.745 1503.2808 10:20:08.01M 2015-10-13T09:17:38.859Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.581 34.744 1503.2792 10:20:08.21M 2015-10-13T09:17:39.064Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.580 34.744 1503.2786 10:20:08.41M 2015-10-13T09:17:39.269Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.580 34.743 1503.2770 10:20:08.61M 2015-10-13T09:17:39.474Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.580 34.743 1503.2766 10:20:08.81M 2015-10-13T09:17:39.679Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2771 10:20:09.03M 2015-10-13T09:17:39.879Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.573 34.738 1503.2693 10:20:09.23M 2015-10-13T09:17:40.084Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.572 34.737 1503.2675 10:20:09.42M 2015-10-13T09:17:40.284Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.572 34.737 1503.2668 10:20:09.62M 2015-10-13T09:17:40.484Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.573 34.738 1503.2679 10:20:09.82M 2015-10-13T09:17:40.704Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.574 34.739 1503.2684 10:20:10.04M 2015-10-13T09:17:40.894Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.574 34.739 1503.2695 10:20:10.25M 2015-10-13T09:17:41.099Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.575 34.740 1503.2694 10:20:10.44M 2015-10-13T09:17:41.299Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.576 34.741 1503.2700 10:20:10.64M 2015-10-13T09:17:41.504Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.742 1503.2703 10:20:10.84M 2015-10-13T09:17:41.709Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2705 10:20:11.05M 2015-10-13T09:17:41.909Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2704 10:20:11.25M 2015-10-13T09:17:42.114Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2695 10:20:11.45M 2015-10-13T09:17:42.314Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.576 34.741 1503.2686 10:20:11.65M 2015-10-13T09:17:42.520Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.574 34.740 1503.2670 10:20:11.85M 2015-10-13T09:17:42.725Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.573 34.739 1503.2661 10:20:12.07M 2015-10-13T09:17:42.925Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.739 1503.2670 10:20:12.27M 2015-10-13T09:17:43.130Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.574 34.739 1503.2683 10:20:12.47M 2015-10-13T09:17:43.330Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.740 1503.2692 10:20:12.67M 2015-10-13T09:17:43.559Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.740 1503.2698 10:20:12.87M 2015-10-13T09:17:43.740Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.575 34.740 1503.2700 10:20:13.08M 2015-10-13T09:17:43.940Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.576 34.740 1503.2709 10:20:13.28M 2015-10-13T09:17:44.145Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.741 1503.2731 10:20:13.48M 2015-10-13T09:17:44.350Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.586 34.750 1503.2832 10:20:13.68M 2015-10-13T09:17:44.549Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.587 34.750 1503.2837 10:20:13.88M 2015-10-13T09:17:44.749Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.586 34.750 1503.2828 10:20:14.10M 2015-10-13T09:17:44.955Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.586 34.750 1503.2828 10:20:14.30M 2015-10-13T09:17:45.175Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.587 34.750 1503.2839 10:20:14.50M 2015-10-13T09:17:45.365Z|I-OCEAN7-304-XXXX| 25.20 13.907 41.588 34.751 1503.2858 10:20:14.71M 2015-10-13T09:17:45.565Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.585 34.748 1503.2844 10:20:14.90M 2015-10-13T09:17:45.799Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.585 34.747 1503.2845 10:20:15.12M 2015-10-13T09:17:45.970Z|I-OCEAN7-304-XXXX| 25.21 13.908 41.585 34.747 1503.2838 10:20:15.31M 2015-10-13T09:17:46.170Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.585 34.748 1503.2839 10:20:15.51M 2015-10-13T09:17:46.375Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.748 1503.2845 10:20:15.71M 2015-10-13T09:17:46.580Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.749 1503.2849 10:20:15.91M 2015-10-13T09:17:46.780Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.586 34.749 1503.2849 10:20:16.13M 2015-10-13T09:17:46.985Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.586 34.749 1503.2848 10:20:16.33M 2015-10-13T09:17:47.190Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.587 34.749 1503.2855 10:20:16.53M 2015-10-13T09:17:47.395Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.587 34.749 1503.2849 10:20:16.73M 2015-10-13T09:17:47.595Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.587 34.749 1503.2864 10:20:16.93M 2015-10-13T09:17:47.800Z|I-OCEAN7-304-XXXX| 25.25 13.908 41.588 34.750 1503.2880 10:20:17.14M 2015-10-13T09:17:48.002Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.588 34.750 1503.2885 10:20:17.34M 2015-10-13T09:17:48.201Z|I-OCEAN7-304-XXXX| 25.24 13.908 41.588 34.751 1503.2886 10:20:17.54M 2015-10-13T09:17:48.405Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.589 34.751 1503.2885 10:20:17.74M 2015-10-13T09:17:48.610Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.589 34.752 1503.2871 10:20:17.94M 2015-10-13T09:17:48.815Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.589 34.753 1503.2858 10:20:18.16M 2015-10-13T09:17:49.015Z|I-OCEAN7-304-XXXX| 25.19 13.906 41.589 34.752 1503.2844 10:20:18.36M 2015-10-13T09:17:49.220Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.588 34.752 1503.2839 10:20:18.56M 2015-10-13T09:17:49.420Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.588 34.752 1503.2838 10:20:18.76M 2015-10-13T09:17:49.640Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.587 34.752 1503.2830 10:20:18.95M 2015-10-13T09:17:49.825Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.587 34.752 1503.2825 10:20:19.19M 2015-10-13T09:17:50.030Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.587 34.752 1503.2827 10:20:19.37M 2015-10-13T09:17:50.230Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2744 10:20:19.57M 2015-10-13T09:17:50.440Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.745 1503.2743 10:20:19.77M 2015-10-13T09:17:50.642Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.580 34.745 1503.2732 10:20:19.97M 2015-10-13T09:17:50.841Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.581 34.746 1503.2744 10:20:20.19M 2015-10-13T09:17:51.045Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.580 34.746 1503.2745 10:20:20.39M 2015-10-13T09:17:51.250Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.580 34.745 1503.2743 10:20:20.59M 2015-10-13T09:17:51.455Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.579 34.744 1503.2736 10:20:20.79M 2015-10-13T09:17:51.655Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2720 10:20:21.01M 2015-10-13T09:17:51.860Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.744 1503.2722 10:20:21.20M 2015-10-13T09:17:52.065Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.579 34.744 1503.2726 10:20:21.40M 2015-10-13T09:17:52.265Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.738 1503.2655 10:20:21.60M 2015-10-13T09:17:52.465Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.572 34.738 1503.2659 10:20:21.80M 2015-10-13T09:17:52.670Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.573 34.739 1503.2676 10:20:22.02M 2015-10-13T09:17:52.870Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.574 34.739 1503.2693 10:20:22.22M 2015-10-13T09:17:53.075Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.740 1503.2706 10:20:22.42M 2015-10-13T09:17:53.282Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.741 1503.2716 10:20:22.62M 2015-10-13T09:17:53.485Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2733 10:20:22.82M 2015-10-13T09:17:53.685Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.578 34.742 1503.2742 10:20:23.04M 2015-10-13T09:17:53.890Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2745 10:20:23.23M 2015-10-13T09:17:54.110Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2747 10:20:23.43M 2015-10-13T09:17:54.295Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.579 34.743 1503.2739 10:20:23.65M 2015-10-13T09:17:54.495Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2742 10:20:23.83M 2015-10-13T09:17:54.700Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2739 10:20:24.05M 2015-10-13T09:17:54.900Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.578 34.743 1503.2738 10:20:24.25M 2015-10-13T09:17:55.110Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.579 34.743 1503.2738 10:20:24.45M 2015-10-13T09:17:55.310Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.579 34.743 1503.2734 10:20:24.65M 2015-10-13T09:17:55.510Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2737 10:20:24.85M 2015-10-13T09:17:55.715Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.580 34.745 1503.2736 10:20:25.06M 2015-10-13T09:17:55.922Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.580 34.745 1503.2731 10:20:25.26M 2015-10-13T09:17:56.120Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2723 10:20:25.46M 2015-10-13T09:17:56.325Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.580 34.745 1503.2725 10:20:25.66M 2015-10-13T09:17:56.525Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.580 34.746 1503.2723 10:20:25.86M 2015-10-13T09:17:56.730Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.581 34.747 1503.2721 10:20:26.08M 2015-10-13T09:17:56.935Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.582 34.748 1503.2723 10:20:26.28M 2015-10-13T09:17:57.135Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.582 34.748 1503.2727 10:20:26.48M 2015-10-13T09:17:57.340Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.583 34.749 1503.2731 10:20:26.67M 2015-10-13T09:17:57.540Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.584 34.750 1503.2740 10:20:26.88M 2015-10-13T09:17:57.745Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.585 34.751 1503.2755 10:20:27.09M 2015-10-13T09:17:57.950Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.586 34.752 1503.2765 10:20:27.29M 2015-10-13T09:17:58.150Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.586 34.752 1503.2776 10:20:27.49M 2015-10-13T09:17:58.355Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.586 34.752 1503.2775 10:20:27.69M 2015-10-13T09:17:58.576Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.587 34.753 1503.2786 10:20:27.89M 2015-10-13T09:17:58.761Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.588 34.753 1503.2795 10:20:28.13M 2015-10-13T09:17:58.965Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.588 34.754 1503.2814 10:20:28.31M 2015-10-13T09:17:59.165Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.597 34.761 1503.2910 10:20:28.51M 2015-10-13T09:17:59.370Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.597 34.761 1503.2917 10:20:28.71M 2015-10-13T09:17:59.575Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.597 34.761 1503.2922 10:20:28.90M 2015-10-13T09:17:59.775Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.598 34.762 1503.2935 10:20:29.12M 2015-10-13T09:17:59.980Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.592 34.756 1503.2871 10:20:29.32M