2015-10-13T09:16:00.195Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.575 34.742 1503.2643 10:18:29.53M 2015-10-13T09:16:00.395Z|I-OCEAN7-304-XXXX| 25.28 13.903 41.564 34.732 1503.2531 10:18:29.73M 2015-10-13T09:16:00.603Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.563 34.731 1503.2516 10:18:29.93M 2015-10-13T09:16:00.805Z|I-OCEAN7-304-XXXX| 25.29 13.904 41.562 34.730 1503.2516 10:18:30.15M 2015-10-13T09:16:01.005Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.567 34.734 1503.2572 10:18:30.34M 2015-10-13T09:16:01.210Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.568 34.735 1503.2589 10:18:30.54M 2015-10-13T09:16:01.415Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.567 34.734 1503.2577 10:18:30.74M 2015-10-13T09:16:01.615Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.734 1503.2594 10:18:30.94M 2015-10-13T09:16:01.820Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.568 34.735 1503.2600 10:18:31.16M 2015-10-13T09:16:02.020Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.568 34.735 1503.2600 10:18:31.36M 2015-10-13T09:16:02.225Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2657 10:18:31.56M 2015-10-13T09:16:02.445Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2659 10:18:31.76M 2015-10-13T09:16:02.630Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2649 10:18:31.97M 2015-10-13T09:16:02.835Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.573 34.740 1503.2637 10:18:32.17M 2015-10-13T09:16:03.035Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.573 34.739 1503.2632 10:18:32.37M 2015-10-13T09:16:03.235Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.563 34.730 1503.2532 10:18:32.57M 2015-10-13T09:16:03.445Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.561 34.728 1503.2524 10:18:32.77M 2015-10-13T09:16:03.645Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.560 34.727 1503.2507 10:18:32.97M 2015-10-13T09:16:03.845Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.560 34.726 1503.2504 10:18:33.19M 2015-10-13T09:16:04.050Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.559 34.726 1503.2509 10:18:33.39M 2015-10-13T09:16:04.255Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.559 34.726 1503.2512 10:18:33.59M 2015-10-13T09:16:04.455Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.561 34.727 1503.2524 10:18:33.79M 2015-10-13T09:16:04.660Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.561 34.727 1503.2533 10:18:34.01M 2015-10-13T09:16:04.865Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.562 34.728 1503.2543 10:18:34.20M 2015-10-13T09:16:05.065Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.563 34.729 1503.2570 10:18:34.40M 2015-10-13T09:16:05.270Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.564 34.729 1503.2585 10:18:34.60M 2015-10-13T09:16:05.470Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.565 34.730 1503.2596 10:18:34.80M 2015-10-13T09:16:05.670Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.566 34.731 1503.2614 10:18:35.02M 2015-10-13T09:16:05.875Z|I-OCEAN7-304-XXXX| 25.23 13.907 41.567 34.732 1503.2634 10:18:35.22M 2015-10-13T09:16:06.081Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.569 34.733 1503.2660 10:18:35.42M 2015-10-13T09:16:06.285Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.571 34.735 1503.2681 10:18:35.62M 2015-10-13T09:16:06.486Z|I-OCEAN7-304-XXXX| 25.24 13.907 41.572 34.736 1503.2697 10:18:35.82M 2015-10-13T09:16:06.690Z|I-OCEAN7-304-XXXX| 25.29 13.907 41.573 34.737 1503.2712 10:18:36.03M 2015-10-13T09:16:06.910Z|I-OCEAN7-304-XXXX| 25.27 13.907 41.574 34.738 1503.2710 10:18:36.23M 2015-10-13T09:16:07.095Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.579 34.743 1503.2765 10:18:36.45M 2015-10-13T09:16:07.300Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.580 34.744 1503.2758 10:18:36.63M 2015-10-13T09:16:07.505Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.579 34.743 1503.2747 10:18:36.83M 2015-10-13T09:16:07.705Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2740 10:18:37.05M 2015-10-13T09:16:07.910Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.577 34.742 1503.2726 10:18:37.25M 2015-10-13T09:16:08.110Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.577 34.741 1503.2714 10:18:37.45M 2015-10-13T09:16:08.315Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.577 34.742 1503.2715 10:18:37.65M 2015-10-13T09:16:08.516Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2717 10:18:37.85M 2015-10-13T09:16:08.722Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2714 10:18:38.06M 2015-10-13T09:16:08.920Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.577 34.742 1503.2716 10:18:38.26M 2015-10-13T09:16:09.127Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.743 1503.2716 10:18:38.46M 2015-10-13T09:16:09.325Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.573 34.739 1503.2667 10:18:38.66M 2015-10-13T09:16:09.530Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.573 34.739 1503.2662 10:18:38.86M 2015-10-13T09:16:09.735Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.570 34.736 1503.2639 10:18:39.08M 2015-10-13T09:16:09.940Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.570 34.736 1503.2627 10:18:39.28M 2015-10-13T09:16:10.140Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.569 34.735 1503.2623 10:18:39.48M 2015-10-13T09:16:10.345Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.570 34.735 1503.2638 10:18:39.68M 2015-10-13T09:16:10.550Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.570 34.735 1503.2642 10:18:39.88M 2015-10-13T09:16:10.750Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.570 34.735 1503.2631 10:18:40.10M 2015-10-13T09:16:10.955Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.569 34.735 1503.2633 10:18:40.30M 2015-10-13T09:16:11.155Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.570 34.738 1503.2587 10:18:40.49M 2015-10-13T09:16:11.381Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.570 34.738 1503.2584 10:18:40.69M 2015-10-13T09:16:11.566Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.574 34.741 1503.2621 10:18:40.91M 2015-10-13T09:16:11.766Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.575 34.743 1503.2633 10:18:41.11M 2015-10-13T09:16:11.970Z|I-OCEAN7-304-XXXX| 25.21 13.902 41.576 34.744 1503.2629 10:18:41.31M 2015-10-13T09:16:12.171Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.575 34.743 1503.2618 10:18:41.51M 2015-10-13T09:16:12.376Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.575 34.743 1503.2612 10:18:41.71M 2015-10-13T09:16:12.576Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.575 34.743 1503.2607 10:18:41.91M 2015-10-13T09:16:12.781Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.574 34.742 1503.2607 10:18:42.12M 2015-10-13T09:16:12.981Z|I-OCEAN7-304-XXXX| 25.25 13.902 41.572 34.740 1503.2601 10:18:42.32M 2015-10-13T09:16:13.191Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.571 34.739 1503.2592 10:18:42.52M 2015-10-13T09:16:13.386Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.572 34.740 1503.2606 10:18:42.72M 2015-10-13T09:16:13.596Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.572 34.739 1503.2609 10:18:42.92M 2015-10-13T09:16:13.796Z|I-OCEAN7-304-XXXX| 25.20 13.903 41.578 34.745 1503.2676 10:18:43.14M 2015-10-13T09:16:13.996Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.578 34.744 1503.2682 10:18:43.34M 2015-10-13T09:16:14.201Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.577 34.744 1503.2675 10:18:43.53M 2015-10-13T09:16:14.406Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.576 34.743 1503.2665 10:18:43.74M 2015-10-13T09:16:14.611Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.742 1503.2659 10:18:43.94M 2015-10-13T09:16:14.811Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.577 34.744 1503.2676 10:18:44.15M 2015-10-13T09:16:15.016Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2678 10:18:44.35M 2015-10-13T09:16:15.216Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.575 34.742 1503.2664 10:18:44.55M 2015-10-13T09:16:15.421Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.745 1503.2695 10:18:44.75M 2015-10-13T09:16:15.621Z|I-OCEAN7-304-XXXX| 25.32 13.904 41.579 34.745 1503.2704 10:18:44.95M 2015-10-13T09:16:15.846Z|I-OCEAN7-304-XXXX| 25.31 13.903 41.579 34.746 1503.2706 10:18:45.17M 2015-10-13T09:16:16.031Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.579 34.746 1503.2694 10:18:45.39M 2015-10-13T09:16:16.231Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.579 34.746 1503.2699 10:18:45.57M 2015-10-13T09:16:16.436Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.579 34.745 1503.2703 10:18:45.76M 2015-10-13T09:16:16.636Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.745 1503.2698 10:18:45.97M 2015-10-13T09:16:16.841Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2688 10:18:46.18M 2015-10-13T09:16:17.042Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.577 34.743 1503.2687 10:18:46.38M 2015-10-13T09:16:17.246Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.576 34.742 1503.2688 10:18:46.58M 2015-10-13T09:16:17.451Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.576 34.741 1503.2693 10:18:46.78M 2015-10-13T09:16:17.656Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.576 34.743 1503.2656 10:18:47.00M 2015-10-13T09:16:17.856Z|I-OCEAN7-304-XXXX| 25.26 13.903 41.576 34.743 1503.2654 10:18:47.20M 2015-10-13T09:16:18.061Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.575 34.742 1503.2640 10:18:47.40M 2015-10-13T09:16:18.261Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.574 34.742 1503.2629 10:18:47.60M 2015-10-13T09:16:18.466Z|I-OCEAN7-304-XXXX| 25.21 13.902 41.574 34.742 1503.2610 10:18:47.79M 2015-10-13T09:16:18.666Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.574 34.742 1503.2605 10:18:48.02M 2015-10-13T09:16:18.871Z|I-OCEAN7-304-XXXX| 25.22 13.902 41.574 34.743 1503.2601 10:18:48.21M 2015-10-13T09:16:19.076Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.574 34.742 1503.2594 10:18:48.41M 2015-10-13T09:16:19.276Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.573 34.741 1503.2587 10:18:48.61M 2015-10-13T09:16:19.481Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.577 34.745 1503.2634 10:18:48.81M 2015-10-13T09:16:19.683Z|I-OCEAN7-304-XXXX| 25.24 13.902 41.577 34.745 1503.2635 10:18:49.03M 2015-10-13T09:16:19.886Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.577 34.745 1503.2642 10:18:49.23M 2015-10-13T09:16:20.091Z|I-OCEAN7-304-XXXX| 25.27 13.902 41.577 34.745 1503.2646 10:18:49.43M 2015-10-13T09:16:20.311Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.578 34.745 1503.2659 10:18:49.63M 2015-10-13T09:16:20.496Z|I-OCEAN7-304-XXXX| 25.30 13.902 41.578 34.746 1503.2665 10:18:49.84M 2015-10-13T09:16:20.718Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.578 34.746 1503.2671 10:18:50.04M 2015-10-13T09:16:20.901Z|I-OCEAN7-304-XXXX| 25.29 13.902 41.579 34.746 1503.2676 10:18:50.24M 2015-10-13T09:16:21.106Z|I-OCEAN7-304-XXXX| 25.29 13.903 41.579 34.746 1503.2684 10:18:50.44M 2015-10-13T09:16:21.306Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.580 34.747 1503.2689 10:18:50.64M 2015-10-13T09:16:21.506Z|I-OCEAN7-304-XXXX| 25.27 13.903 41.580 34.747 1503.2704 10:18:50.84M 2015-10-13T09:16:21.716Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.580 34.746 1503.2701 10:18:51.06M 2015-10-13T09:16:21.916Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.580 34.746 1503.2701 10:18:51.26M 2015-10-13T09:16:22.116Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2703 10:18:51.46M 2015-10-13T09:16:22.322Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.578 34.745 1503.2698 10:18:51.65M 2015-10-13T09:16:22.526Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.577 34.743 1503.2693 10:18:51.85M 2015-10-13T09:16:22.731Z|I-OCEAN7-304-XXXX| 25.30 13.904 41.577 34.743 1503.2700 10:18:52.08M 2015-10-13T09:16:22.931Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2699 10:18:52.27M 2015-10-13T09:16:23.137Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.578 34.744 1503.2711 10:18:52.47M 2015-10-13T09:16:23.341Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.745 1503.2719 10:18:52.67M 2015-10-13T09:16:23.541Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.580 34.746 1503.2726 10:18:52.87M 2015-10-13T09:16:23.746Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.581 34.747 1503.2737 10:18:53.09M 2015-10-13T09:16:23.946Z|I-OCEAN7-304-XXXX| 25.20 13.904 41.579 34.745 1503.2710 10:18:53.29M 2015-10-13T09:16:24.151Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.580 34.745 1503.2710 10:18:53.49M 2015-10-13T09:16:24.356Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.580 34.745 1503.2712 10:18:53.69M 2015-10-13T09:16:24.556Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.579 34.744 1503.2704 10:18:53.89M 2015-10-13T09:16:24.776Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.578 34.744 1503.2704 10:18:54.11M 2015-10-13T09:16:24.962Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.577 34.743 1503.2688 10:18:54.32M 2015-10-13T09:16:25.166Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.579 34.745 1503.2703 10:18:54.50M 2015-10-13T09:16:25.371Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.574 34.740 1503.2637 10:18:54.70M 2015-10-13T09:16:25.571Z|I-OCEAN7-304-XXXX| 25.19 13.904 41.576 34.743 1503.2654 10:18:54.90M 2015-10-13T09:16:25.776Z|I-OCEAN7-304-XXXX| 25.23 13.903 41.577 34.744 1503.2665 10:18:55.12M 2015-10-13T09:16:25.976Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.578 34.745 1503.2676 10:18:55.32M 2015-10-13T09:16:26.181Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.579 34.745 1503.2684 10:18:55.52M 2015-10-13T09:16:26.386Z|I-OCEAN7-304-XXXX| 25.22 13.903 41.580 34.746 1503.2698 10:18:55.72M 2015-10-13T09:16:26.586Z|I-OCEAN7-304-XXXX| 25.24 13.903 41.581 34.747 1503.2711 10:18:55.91M 2015-10-13T09:16:26.791Z|I-OCEAN7-304-XXXX| 25.25 13.903 41.581 34.748 1503.2719 10:18:56.13M 2015-10-13T09:16:26.991Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.582 34.748 1503.2727 10:18:56.33M 2015-10-13T09:16:27.191Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.582 34.748 1503.2738 10:18:56.53M 2015-10-13T09:16:27.401Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.581 34.747 1503.2729 10:18:56.73M 2015-10-13T09:16:27.602Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.580 34.746 1503.2728 10:18:56.93M 2015-10-13T09:16:27.806Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.579 34.745 1503.2721 10:18:57.15M 2015-10-13T09:16:28.006Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.578 34.744 1503.2709 10:18:57.35M 2015-10-13T09:16:28.211Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.578 34.744 1503.2711 10:18:57.54M 2015-10-13T09:16:28.416Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.578 34.744 1503.2717 10:18:57.74M 2015-10-13T09:16:28.616Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.578 34.743 1503.2721 10:18:57.95M 2015-10-13T09:16:28.821Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.578 34.743 1503.2719 10:18:58.16M 2015-10-13T09:16:29.021Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.577 34.742 1503.2711 10:18:58.36M 2015-10-13T09:16:29.241Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.741 1503.2705 10:18:58.56M 2015-10-13T09:16:29.431Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.575 34.740 1503.2697 10:18:58.78M 2015-10-13T09:16:29.631Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.576 34.741 1503.2714 10:18:58.96M 2015-10-13T09:16:29.836Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.740 1503.2720 10:18:59.18M 2015-10-13T09:16:30.036Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.575 34.740 1503.2706 10:18:59.38M 2015-10-13T09:16:30.243Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.575 34.740 1503.2694 10:18:59.58M 2015-10-13T09:16:30.446Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2681 10:18:59.78M 2015-10-13T09:16:30.646Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.574 34.740 1503.2660 10:19:00.98M 2015-10-13T09:16:30.846Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.574 34.740 1503.2659 10:19:00.19M 2015-10-13T09:16:31.051Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.575 34.741 1503.2662 10:19:00.39M 2015-10-13T09:16:31.256Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.574 34.741 1503.2651 10:19:00.59M 2015-10-13T09:16:31.456Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.574 34.740 1503.2642 10:19:00.79M 2015-10-13T09:16:31.661Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.573 34.739 1503.2639 10:19:01.01M 2015-10-13T09:16:31.879Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.572 34.738 1503.2639 10:19:01.21M 2015-10-13T09:16:32.066Z|I-OCEAN7-304-XXXX| 25.19 13.905 41.572 34.737 1503.2632 10:19:01.41M 2015-10-13T09:16:32.271Z|I-OCEAN7-304-XXXX| 25.16 13.905 41.575 34.740 1503.2668 10:19:01.60M 2015-10-13T09:16:32.476Z|I-OCEAN7-304-XXXX| 25.21 13.905 41.575 34.741 1503.2681 10:19:01.80M 2015-10-13T09:16:32.676Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.575 34.741 1503.2688 10:19:02.02M 2015-10-13T09:16:32.882Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.741 1503.2688 10:19:02.22M 2015-10-13T09:16:33.082Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.576 34.741 1503.2698 10:19:02.42M 2015-10-13T09:16:33.287Z|I-OCEAN7-304-XXXX| 25.22 13.906 41.577 34.741 1503.2715 10:19:02.62M 2015-10-13T09:16:33.492Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2728 10:19:02.82M 2015-10-13T09:16:33.707Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.578 34.742 1503.2740 10:19:03.04M 2015-10-13T09:16:33.897Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.580 34.744 1503.2764 10:19:03.25M 2015-10-13T09:16:34.101Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.581 34.745 1503.2769 10:19:03.44M 2015-10-13T09:16:34.301Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.582 34.745 1503.2787 10:19:03.64M 2015-10-13T09:16:34.506Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.582 34.746 1503.2802 10:19:03.83M 2015-10-13T09:16:34.712Z|I-OCEAN7-304-XXXX| 25.21 13.907 41.583 34.747 1503.2802 10:19:04.06M 2015-10-13T09:16:34.911Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.578 34.742 1503.2749 10:19:04.25M 2015-10-13T09:16:35.118Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2739 10:19:04.45M 2015-10-13T09:16:35.317Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.576 34.741 1503.2725 10:19:04.65M 2015-10-13T09:16:35.525Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.575 34.739 1503.2715 10:19:04.85M 2015-10-13T09:16:35.722Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.742 1503.2740 10:19:05.07M 2015-10-13T09:16:35.927Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.742 1503.2739 10:19:05.27M 2015-10-13T09:16:36.132Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.741 1503.2731 10:19:05.47M 2015-10-13T09:16:36.332Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.576 34.741 1503.2715 10:19:05.67M 2015-10-13T09:16:36.537Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2734 10:19:05.87M 2015-10-13T09:16:36.737Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.578 34.742 1503.2737 10:19:06.08M 2015-10-13T09:16:36.942Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.577 34.742 1503.2729 10:19:06.28M 2015-10-13T09:16:37.142Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.576 34.741 1503.2716 10:19:06.48M 2015-10-13T09:16:37.347Z|I-OCEAN7-304-XXXX| 25.30 13.906 41.575 34.740 1503.2705 10:19:06.68M 2015-10-13T09:16:37.552Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.739 1503.2699 10:19:06.88M 2015-10-13T09:16:37.752Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.574 34.738 1503.2701 10:19:07.10M 2015-10-13T09:16:37.957Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.571 34.736 1503.2673 10:19:07.30M 2015-10-13T09:16:38.177Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.735 1503.2660 10:19:07.50M 2015-10-13T09:16:38.362Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.735 1503.2659 10:19:07.71M 2015-10-13T09:16:38.567Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.736 1503.2657 10:19:07.89M 2015-10-13T09:16:38.772Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.571 34.736 1503.2661 10:19:08.11M 2015-10-13T09:16:38.972Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.572 34.737 1503.2668 10:19:08.31M 2015-10-13T09:16:39.172Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.570 34.736 1503.2646 10:19:08.51M 2015-10-13T09:16:39.377Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.570 34.735 1503.2646 10:19:08.71M 2015-10-13T09:16:39.582Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.570 34.735 1503.2645 10:19:08.91M 2015-10-13T09:16:39.782Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.569 34.734 1503.2638 10:19:09.13M 2015-10-13T09:16:39.987Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.569 34.734 1503.2628 10:19:09.33M 2015-10-13T09:16:40.187Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.569 34.734 1503.2628 10:19:09.53M 2015-10-13T09:16:40.392Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.569 34.734 1503.2629 10:19:09.72M 2015-10-13T09:16:40.592Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.577 34.742 1503.2697 10:19:09.92M 2015-10-13T09:16:40.797Z|I-OCEAN7-304-XXXX| 25.20 13.905 41.574 34.739 1503.2654 10:19:10.14M 2015-10-13T09:16:41.002Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.572 34.738 1503.2632 10:19:10.34M 2015-10-13T09:16:41.202Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.570 34.737 1503.2612 10:19:10.54M 2015-10-13T09:16:41.407Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.566 34.733 1503.2560 10:19:10.74M 2015-10-13T09:16:41.607Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.566 34.733 1503.2562 10:19:10.94M 2015-10-13T09:16:41.812Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.567 34.733 1503.2576 10:19:11.16M 2015-10-13T09:16:42.017Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.568 34.735 1503.2593 10:19:11.35M 2015-10-13T09:16:42.222Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.572 34.738 1503.2645 10:19:11.56M 2015-10-13T09:16:42.422Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.579 34.744 1503.2709 10:19:11.76M 2015-10-13T09:16:42.642Z|I-OCEAN7-304-XXXX| 25.21 13.904 41.579 34.745 1503.2710 10:19:11.95M 2015-10-13T09:16:42.832Z|I-OCEAN7-304-XXXX| 25.22 13.904 41.576 34.742 1503.2678 10:19:12.19M 2015-10-13T09:16:43.032Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.575 34.741 1503.2676 10:19:12.37M 2015-10-13T09:16:43.237Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.575 34.740 1503.2673 10:19:12.57M 2015-10-13T09:16:43.437Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2728 10:19:12.77M 2015-10-13T09:16:43.642Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.581 34.745 1503.2751 10:19:12.97M 2015-10-13T09:16:43.842Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.579 34.744 1503.2739 10:19:13.19M 2015-10-13T09:16:44.047Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.578 34.742 1503.2727 10:19:13.39M 2015-10-13T09:16:44.279Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.576 34.741 1503.2711 10:19:13.59M 2015-10-13T09:16:44.452Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.575 34.739 1503.2700 10:19:13.79M 2015-10-13T09:16:44.657Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.574 34.739 1503.2690 10:19:14.00M 2015-10-13T09:16:44.857Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.575 34.740 1503.2690 10:19:14.20M 2015-10-13T09:16:45.062Z|I-OCEAN7-304-XXXX| 25.28 13.905 41.575 34.740 1503.2699 10:19:14.40M 2015-10-13T09:16:45.267Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.572 34.738 1503.2656 10:19:14.60M 2015-10-13T09:16:45.472Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.571 34.737 1503.2646 10:19:14.80M 2015-10-13T09:16:45.672Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.571 34.737 1503.2643 10:19:15.02M 2015-10-13T09:16:45.877Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.573 34.738 1503.2654 10:19:15.22M 2015-10-13T09:16:46.077Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.574 34.740 1503.2676 10:19:15.42M 2015-10-13T09:16:46.282Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.575 34.740 1503.2681 10:19:15.61M 2015-10-13T09:16:46.482Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.576 34.741 1503.2683 10:19:15.81M 2015-10-13T09:16:46.687Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.576 34.742 1503.2683 10:19:16.03M 2015-10-13T09:16:46.887Z|I-OCEAN7-304-XXXX| 25.28 13.904 41.568 34.735 1503.2594 10:19:16.23M 2015-10-13T09:16:47.107Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.568 34.735 1503.2581 10:19:16.43M 2015-10-13T09:16:47.297Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.570 34.737 1503.2609 10:19:16.65M 2015-10-13T09:16:47.497Z|I-OCEAN7-304-XXXX| 25.25 13.904 41.572 34.738 1503.2627 10:19:16.83M 2015-10-13T09:16:47.702Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.573 34.739 1503.2646 10:19:17.05M 2015-10-13T09:16:47.919Z|I-OCEAN7-304-XXXX| 25.24 13.904 41.575 34.741 1503.2665 10:19:17.25M 2015-10-13T09:16:48.107Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.576 34.742 1503.2682 10:19:17.45M 2015-10-13T09:16:48.312Z|I-OCEAN7-304-XXXX| 25.26 13.904 41.577 34.742 1503.2692 10:19:17.64M 2015-10-13T09:16:48.512Z|I-OCEAN7-304-XXXX| 25.31 13.904 41.577 34.743 1503.2709 10:19:17.84M 2015-10-13T09:16:48.717Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.577 34.743 1503.2692 10:19:18.06M 2015-10-13T09:16:48.922Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.577 34.743 1503.2679 10:19:18.26M 2015-10-13T09:16:49.122Z|I-OCEAN7-304-XXXX| 25.23 13.904 41.571 34.738 1503.2620 10:19:18.46M 2015-10-13T09:16:49.327Z|I-OCEAN7-304-XXXX| 25.27 13.904 41.571 34.737 1503.2628 10:19:18.66M 2015-10-13T09:16:49.532Z|I-OCEAN7-304-XXXX| 25.27 13.905 41.570 34.736 1503.2627 10:19:18.86M 2015-10-13T09:16:49.732Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.571 34.737 1503.2643 10:19:19.08M 2015-10-13T09:16:49.932Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.572 34.737 1503.2654 10:19:19.28M 2015-10-13T09:16:50.137Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.572 34.737 1503.2656 10:19:19.47M 2015-10-13T09:16:50.342Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.581 34.746 1503.2759 10:19:19.68M 2015-10-13T09:16:50.559Z|I-OCEAN7-304-XXXX| 25.26 13.905 41.580 34.744 1503.2745 10:19:19.88M 2015-10-13T09:16:50.747Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.578 34.743 1503.2729 10:19:20.10M 2015-10-13T09:16:50.952Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.577 34.741 1503.2719 10:19:20.29M 2015-10-13T09:16:51.152Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.575 34.740 1503.2712 10:19:20.49M 2015-10-13T09:16:51.357Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.739 1503.2712 10:19:20.69M 2015-10-13T09:16:51.577Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.574 34.738 1503.2703 10:19:20.89M 2015-10-13T09:16:51.762Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.563 34.728 1503.2582 10:19:21.13M 2015-10-13T09:16:51.963Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.562 34.727 1503.2574 10:19:21.31M 2015-10-13T09:16:52.172Z|I-OCEAN7-304-XXXX| 25.22 13.907 41.562 34.727 1503.2570 10:19:21.50M 2015-10-13T09:16:52.367Z|I-OCEAN7-304-XXXX| 25.25 13.907 41.562 34.727 1503.2576 10:19:21.71M 2015-10-13T09:16:52.572Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.562 34.727 1503.2574 10:19:21.90M 2015-10-13T09:16:52.777Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.562 34.727 1503.2566 10:19:22.12M 2015-10-13T09:16:52.982Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.562 34.727 1503.2566 10:19:22.32M 2015-10-13T09:16:53.182Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.573 34.737 1503.2678 10:19:22.52M 2015-10-13T09:16:53.387Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.574 34.739 1503.2694 10:19:22.72M 2015-10-13T09:16:53.588Z|I-OCEAN7-304-XXXX| 25.23 13.906 41.576 34.741 1503.2705 10:19:22.92M 2015-10-13T09:16:53.792Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.577 34.742 1503.2711 10:19:23.14M 2015-10-13T09:16:53.992Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.578 34.743 1503.2719 10:19:23.33M 2015-10-13T09:16:54.197Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.579 34.744 1503.2723 10:19:23.53M 2015-10-13T09:16:54.402Z|I-OCEAN7-304-XXXX| 25.22 13.905 41.580 34.745 1503.2737 10:19:23.73M 2015-10-13T09:16:54.607Z|I-OCEAN7-304-XXXX| 25.23 13.905 41.582 34.746 1503.2759 10:19:23.93M 2015-10-13T09:16:54.807Z|I-OCEAN7-304-XXXX| 25.24 13.905 41.582 34.747 1503.2769 10:19:24.15M 2015-10-13T09:16:55.007Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.582 34.747 1503.2773 10:19:24.35M 2015-10-13T09:16:55.212Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.583 34.747 1503.2777 10:19:24.55M 2015-10-13T09:16:55.417Z|I-OCEAN7-304-XXXX| 25.25 13.905 41.584 34.748 1503.2781 10:19:24.75M 2015-10-13T09:16:55.622Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.584 34.749 1503.2782 10:19:24.95M 2015-10-13T09:16:55.822Z|I-OCEAN7-304-XXXX| 25.29 13.905 41.578 34.744 1503.2717 10:19:25.17M 2015-10-13T09:16:56.042Z|I-OCEAN7-304-XXXX| 25.29 13.906 41.577 34.741 1503.2726 10:19:25.37M 2015-10-13T09:16:56.232Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2737 10:19:25.58M 2015-10-13T09:16:56.432Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.580 34.744 1503.2754 10:19:25.77M 2015-10-13T09:16:56.632Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.579 34.743 1503.2748 10:19:25.96M 2015-10-13T09:16:56.838Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.578 34.742 1503.2740 10:19:26.18M 2015-10-13T09:16:57.042Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.577 34.741 1503.2732 10:19:26.38M 2015-10-13T09:16:57.243Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.576 34.740 1503.2727 10:19:26.58M 2015-10-13T09:16:57.448Z|I-OCEAN7-304-XXXX| 25.26 13.907 41.576 34.739 1503.2727 10:19:26.78M 2015-10-13T09:16:57.652Z|I-OCEAN7-304-XXXX| 25.26 13.906 41.575 34.739 1503.2716 10:19:27.00M 2015-10-13T09:16:57.853Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.577 34.741 1503.2742 10:19:27.20M 2015-10-13T09:16:58.058Z|I-OCEAN7-304-XXXX| 25.28 13.906 41.576 34.740 1503.2727 10:19:27.40M 2015-10-13T09:16:58.258Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.575 34.739 1503.2706 10:19:27.60M 2015-10-13T09:16:58.463Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.738 1503.2693 10:19:27.79M 2015-10-13T09:16:58.668Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.573 34.737 1503.2687 10:19:28.01M 2015-10-13T09:16:58.868Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.578 34.742 1503.2738 10:19:28.21M 2015-10-13T09:16:59.073Z|I-OCEAN7-304-XXXX| 25.27 13.906 41.578 34.742 1503.2749 10:19:28.41M 2015-10-13T09:16:59.273Z|I-OCEAN7-304-XXXX| 25.24 13.906 41.574 34.738 1503.2694 10:19:28.61M 2015-10-13T09:16:59.478Z|I-OCEAN7-304-XXXX| 25.25 13.906 41.572 34.737 1503.2683 10:19:28.81M 2015-10-13T09:16:59.678Z|I-OCEAN7-304-XXXX| 25.20 13.906 41.571 34.736 1503.2656 10:19:29.03M 2015-10-13T09:16:59.883Z|I-OCEAN7-304-XXXX| 25.21 13.906 41.570 34.735 1503.2639 10:19:29.23M